시가총액 $2.42T
4.57%
볼륨 24시간 $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.042591 | $0.04205 | $0.043522 | $0.042911 | $56,870 | - |
Aug-22 2024 | $0.043147 | $0.042663 | $0.043518 | $0.043512 | $48,922 | - |
Aug-21 2024 | $0.043536 | $0.041528 | $0.043987 | $0.043987 | $50,736 | - |
Aug-20 2024 | $0.043935 | $0.043935 | $0.046802 | $0.046726 | $51,713 | - |
Aug-19 2024 | $0.046673 | $0.046635 | $0.048126 | $0.047949 | $40,515 | - |
Aug-18 2024 | $0.047849 | $0.046774 | $0.048268 | $0.04705 | $42,695 | - |
Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |
Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |