시가총액 $2.40T
-4.69%
볼륨 24시간 $124.72B
15.03%
BTC % 53.66%
-0.82%
ETH % 9.38%
-0.95%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
SharedStake (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-14 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-13 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-12 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-11 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-10 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-09 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-08 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-07 2024 | $0.040047 | $0.040047 | $0.041318 | $0.041318 | $227 | $6,008 |
| Jul-06 2024 | $0.041216 | $0.041216 | $0.04593 | $0.04593 | $8 | $6,183 |
| Jul-05 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-04 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-03 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-02 2024 | $0.04593 | $0.045112 | $0.04593 | $0.045112 | $205 | $6,890 |
| Jul-01 2024 | $0.045112 | $0.045112 | $0.045112 | $0.045112 | - | $6,768 |