시가총액 $4.38T
1.48%
볼륨 24시간 $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00163866 | $0.00152051 | $0.00163866 | $0.00155533 | - | - |
| Sep-11 2025 | $0.00155533 | $0.00149167 | $0.00160835 | $0.001542 | $150 | - |
| Sep-10 2025 | $0.001542 | $0.00153967 | $0.00164272 | $0.00164272 | $122 | - |
| Sep-09 2025 | $0.00165402 | $0.00150666 | $0.00165402 | $0.00154803 | $211 | - |
| Sep-08 2025 | $0.0015717 | $0.0015717 | $0.00161058 | $0.0015998 | $37 | - |
| Sep-07 2025 | $0.0015998 | $0.0015759 | $0.00165283 | $0.00158552 | $60 | - |
| Sep-06 2025 | $0.0015819 | $0.00150282 | $0.00161055 | $0.00152346 | - | - |
| Sep-05 2025 | $0.00152346 | $0.00148137 | $0.00153915 | $0.00153468 | - | - |
| Sep-04 2025 | $0.00152262 | $0.00150568 | $0.00166835 | $0.0016333 | $160 | - |
| Sep-03 2025 | $0.0016333 | $0.00142465 | $0.00166624 | $0.00147271 | $140 | - |
| Sep-02 2025 | $0.00147271 | $0.00144223 | $0.00157578 | $0.00144223 | $168 | - |
| Sep-01 2025 | $0.00144001 | $0.00144001 | $0.0015062 | $0.00147954 | - | - |
| Aug-31 2025 | $0.00149145 | $0.00146557 | $0.00149866 | $0.00146642 | $27 | - |
| Aug-30 2025 | $0.00145763 | $0.00139734 | $0.00146125 | $0.00145752 | $114 | - |
| Aug-29 2025 | $0.00145752 | $0.00144833 | $0.00152833 | $0.00148322 | $109 | - |