시가총액 $4.19T 3.84%
볼륨 24시간 $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
코인 33.525 +8
거래소 885
마지막 업데이트 49 초 전에
Shadowswap Finance SHDW

Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00182356 $0.0014092 $0.00182356 $0.0014092 - -
Oct-25 2025 $0.00142114 $0.00139266 $0.00152219 $0.00152219 - -
Oct-24 2025 $0.00151455 $0.0014668 $0.00157082 $0.00156366 $120 -
Oct-23 2025 $0.00157317 $0.001435 $0.00158544 $0.00150837 $121 -
Oct-22 2025 $0.0014757 $0.00145548 $0.00176769 $0.00176769 - -
Oct-21 2025 $0.00179484 $0.00161694 $0.00185531 $0.00167378 $182 -
Oct-20 2025 $0.00168068 $0.00158101 $0.00170988 $0.00161708 $241 -
Oct-19 2025 $0.00162901 $0.00160093 $0.00167492 $0.00164265 $438 -
Oct-18 2025 $0.00163385 $0.00148532 $0.00170119 $0.0016787 $461 -
Oct-17 2025 $0.00168724 $0.00160761 $0.00170727 $0.00169384 - -
Oct-16 2025 $0.00169063 $0.0016835 $0.00181296 $0.00175953 $146 -
Oct-15 2025 $0.00175953 $0.00175953 $0.00189249 $0.00177822 - -
Oct-14 2025 $0.00181921 $0.00174582 $0.00189208 $0.00187295 $242 -
Oct-13 2025 $0.00187295 $0.00183912 $0.00203167 $0.00190771 $225 -
Oct-12 2025 $0.00190771 $0.00179807 $0.00190823 $0.00184735 $278 -

Shadowswap Finance (SHDW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 969일 동안 분석, 03-03-2023일부터.