시가총액 $3.53T
0.12%
볼륨 24시간 $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00678102 | $0.00645704 | $0.00680613 | $0.00680419 | $319 | - |
| May-14 2025 | $0.00688819 | $0.00681738 | $0.00712747 | $0.00709601 | $157 | - |
| May-13 2025 | $0.00700179 | $0.0068819 | $0.0074408 | $0.0074408 | - | - |
| May-12 2025 | $0.00747716 | $0.00735246 | $0.00777055 | $0.0076947 | - | - |
| May-11 2025 | $0.00769447 | $0.007545 | $0.00837726 | $0.00837726 | $377 | - |
| May-10 2025 | $0.00841175 | $0.00795343 | $0.00841175 | $0.00830334 | $367 | - |
| May-09 2025 | $0.00825259 | $0.00758941 | $0.00835897 | $0.00758941 | $399 | - |
| May-08 2025 | $0.00731707 | $0.00721524 | $0.0076458 | $0.00759306 | $228 | - |
| May-07 2025 | $0.00759009 | $0.00756749 | $0.00783693 | $0.00783672 | - | - |
| May-06 2025 | $0.0078809 | $0.00756969 | $0.0078809 | $0.00787836 | $248 | - |
| May-05 2025 | $0.00798732 | $0.00778865 | $0.0082138 | $0.00778865 | $348 | - |
| May-04 2025 | $0.00808049 | $0.00713266 | $0.00808049 | $0.00771798 | $504 | - |
| May-03 2025 | $0.00779524 | $0.00779524 | $0.00865899 | $0.00865899 | $191 | - |
| May-02 2025 | $0.00865901 | $0.00850839 | $0.00907729 | $0.00907729 | $145 | - |
| May-01 2025 | $0.00911741 | $0.00883825 | $0.00911741 | $0.00903849 | $303 | - |