시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00276157 | $0.00249778 | $0.00276157 | $0.00249778 | $539 | - |
| Oct-03 2025 | $0.00249778 | $0.00239759 | $0.00258503 | $0.00258503 | - | - |
| Oct-02 2025 | $0.00258503 | $0.00253055 | $0.00315957 | $0.00315957 | $366 | - |
| Oct-01 2025 | $0.00313803 | $0.00277272 | $0.00318422 | $0.00281764 | $506 | - |
| Sep-30 2025 | $0.00277052 | $0.0023801 | $0.00322594 | $0.00281223 | $1,007 | - |
| Sep-29 2025 | $0.00242773 | $0.00153753 | $0.00242773 | $0.00153753 | $640 | - |
| Sep-28 2025 | $0.00148224 | $0.00148224 | $0.00157396 | $0.00157396 | - | - |
| Sep-27 2025 | $0.00158073 | $0.00149505 | $0.00158073 | $0.00155393 | $68 | - |
| Sep-26 2025 | $0.00155393 | $0.0015002 | $0.00156767 | $0.00153843 | $81 | - |
| Sep-25 2025 | $0.00154318 | $0.0014365 | $0.00155171 | $0.00145975 | - | - |
| Sep-24 2025 | $0.00146384 | $0.00134267 | $0.00147051 | $0.00134323 | $1,013 | - |
| Sep-23 2025 | $0.00133551 | $0.00129956 | $0.00144083 | $0.00132195 | - | - |
| Sep-22 2025 | $0.00132195 | $0.00131698 | $0.00151337 | $0.00151337 | - | - |
| Sep-21 2025 | $0.00151337 | $0.00149271 | $0.001519 | $0.001519 | - | - |
| Sep-20 2025 | $0.00153854 | $0.00150288 | $0.00162172 | $0.00162172 | $184 | - |