시가총액 $2.59T
1.22%
볼륨 24시간 $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00071855 | $0.00070681 | $0.00081334 | $0.00077737 | $241 | - |
| Feb-04 2026 | $0.00077511 | $0.00075229 | $0.00079718 | $0.00077394 | $176 | - |
| Feb-03 2026 | $0.00076891 | $0.00062554 | $0.00089771 | $0.00074889 | $576 | - |
| Feb-02 2026 | $0.00074889 | $0.00065767 | $0.00075376 | $0.0006674 | - | - |
| Feb-01 2026 | $0.00066494 | $0.00066414 | $0.00078218 | $0.00071541 | $151 | - |
| Jan-31 2026 | $0.00069819 | $0.00056404 | $0.00073861 | $0.00059853 | $619 | - |
| Jan-30 2026 | $0.00059853 | $0.00058147 | $0.00063509 | $0.00060018 | - | - |
| Jan-29 2026 | $0.00060018 | $0.0005943 | $0.00064453 | $0.00064453 | - | - |
| Jan-28 2026 | $0.00064453 | $0.00063947 | $0.00067674 | $0.00066772 | $71 | - |
| Jan-27 2026 | $0.00066772 | $0.00065898 | $0.00069585 | $0.00069021 | - | - |
| Jan-26 2026 | $0.00069021 | $0.00056662 | $0.00071651 | $0.00056662 | $318 | - |
| Jan-25 2026 | $0.00056186 | $0.0005571 | $0.00059714 | $0.00059714 | $57 | - |
| Jan-24 2026 | $0.00060363 | $0.0005992 | $0.00062197 | $0.00062197 | - | - |
| Jan-23 2026 | $0.00062197 | $0.00059843 | $0.0006907 | $0.00060191 | - | - |
| Jan-22 2026 | $0.00060191 | $0.00059949 | $0.00066149 | $0.00064683 | - | - |