시가총액 $3.47T
0.09%
볼륨 24시간 $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
33 초 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00070068 | $0.00063373 | $0.00070068 | $0.00066468 | - | - |
| Jan-15 2026 | $0.00066368 | $0.00065328 | $0.00071056 | $0.00070658 | - | - |
| Jan-14 2026 | $0.00070857 | $0.00069695 | $0.00072448 | $0.00070632 | $48 | - |
| Jan-13 2026 | $0.00069397 | $0.00065887 | $0.00069397 | $0.00065887 | $27 | - |
| Jan-12 2026 | $0.00065887 | $0.00065887 | $0.00071362 | $0.00071362 | - | - |
| Jan-11 2026 | $0.00067394 | $0.00063692 | $0.00067394 | $0.00065607 | $41 | - |
| Jan-10 2026 | $0.00065607 | $0.00065607 | $0.00068475 | $0.00068239 | - | - |
| Jan-09 2026 | $0.00068131 | $0.00068131 | $0.00071562 | $0.00071562 | - | - |
| Jan-08 2026 | $0.00071562 | $0.00066516 | $0.00078017 | $0.00075768 | - | - |
| Jan-07 2026 | $0.00076371 | $0.0005832 | $0.00089467 | $0.00089467 | $603 | - |
| Jan-06 2026 | $0.00089467 | $0.00086864 | $0.00092632 | $0.00091482 | $149 | - |
| Jan-05 2026 | $0.00091833 | $0.00088655 | $0.00097238 | $0.00094137 | - | - |
| Jan-04 2026 | $0.00091001 | $0.00085417 | $0.0009243 | $0.00085417 | $58 | - |
| Jan-03 2026 | $0.00084742 | $0.00083053 | $0.00086921 | $0.00085964 | - | - |
| Jan-02 2026 | $0.00085331 | $0.00078612 | $0.00085331 | $0.00078612 | $59 | - |