시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00323887 | $0.00316932 | $0.00337009 | $0.00330611 | $156 | - |
| Jun-21 2025 | $0.00329872 | $0.00329872 | $0.00361814 | $0.00361814 | - | - |
| Jun-20 2025 | $0.00361814 | $0.00361814 | $0.0039143 | $0.0039143 | - | - |
| Jun-19 2025 | $0.0039143 | $0.00349486 | $0.0039143 | $0.0035044 | $148 | - |
| Jun-18 2025 | $0.0035044 | $0.00344554 | $0.00357982 | $0.00355272 | - | - |
| Jun-17 2025 | $0.00355272 | $0.00349299 | $0.00368851 | $0.00365956 | - | - |
| Jun-16 2025 | $0.00372485 | $0.00372485 | $0.00379324 | $0.00373198 | $41 | - |
| Jun-15 2025 | $0.00372611 | $0.00372611 | $0.00383939 | $0.0038123 | - | - |
| Jun-14 2025 | $0.0037993 | $0.00379884 | $0.00386896 | $0.00386896 | - | - |
| Jun-13 2025 | $0.00383872 | $0.00380082 | $0.00394561 | $0.00394561 | - | - |
| Jun-12 2025 | $0.00402644 | $0.00401405 | $0.00445093 | $0.00445093 | $274 | - |
| Jun-11 2025 | $0.00445187 | $0.00445187 | $0.00467131 | $0.00467131 | $67 | - |
| Jun-10 2025 | $0.00465104 | $0.00442403 | $0.00465104 | $0.00446493 | - | - |
| Jun-09 2025 | $0.00445083 | $0.00420685 | $0.00445083 | $0.00429411 | $86 | - |
| Jun-08 2025 | $0.00429657 | $0.00414045 | $0.00430082 | $0.00430082 | - | - |