시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
52 초 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.015065 | $0.015065 | $0.016612 | $0.015564 | $2,881 | - |
| Aug-30 2024 | $0.015564 | $0.015222 | $0.015756 | $0.015756 | $163 | - |
| Aug-29 2024 | $0.015697 | $0.0156 | $0.016144 | $0.015663 | $251 | - |
| Aug-28 2024 | $0.015461 | $0.014584 | $0.01585 | $0.01585 | $736 | - |
| Aug-27 2024 | $0.015787 | $0.015055 | $0.016691 | $0.016209 | $578 | - |
| Aug-26 2024 | $0.016271 | $0.016271 | $0.017144 | $0.017144 | $655 | - |
| Aug-25 2024 | $0.017197 | $0.01706 | $0.01844 | $0.01844 | $470 | - |
| Aug-24 2024 | $0.018382 | $0.01832 | $0.018954 | $0.018542 | $442 | - |
| Aug-23 2024 | $0.018839 | $0.016589 | $0.018982 | $0.016589 | $955 | - |
| Aug-22 2024 | $0.016528 | $0.015558 | $0.016528 | $0.015558 | $148 | - |
| Aug-21 2024 | $0.015558 | $0.014973 | $0.015558 | $0.01513 | $214 | - |
| Aug-20 2024 | $0.01513 | $0.01513 | $0.01543 | $0.01525 | $88 | - |
| Aug-19 2024 | $0.01525 | $0.01525 | $0.015542 | $0.015413 | $114 | - |
| Aug-18 2024 | $0.015513 | $0.015509 | $0.015786 | $0.015786 | $298 | - |
| Aug-17 2024 | $0.015786 | $0.015783 | $0.015927 | $0.015796 | $43 | - |