시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00112022 | $0.00112022 | $0.00120138 | $0.00115358 | $136 | - |
| Dec-04 2025 | $0.00115696 | $0.00102754 | $0.00122118 | $0.00103145 | $331 | - |
| Dec-03 2025 | $0.00101526 | $0.00094309 | $0.00102832 | $0.00094309 | $136 | - |
| Dec-02 2025 | $0.00093882 | $0.00086816 | $0.00099382 | $0.00099235 | $281 | - |
| Dec-01 2025 | $0.00100369 | $0.00086423 | $0.00110402 | $0.00110402 | $2,600 | - |
| Nov-30 2025 | $0.00115049 | $0.00115049 | $0.00118507 | $0.00118507 | - | - |
| Nov-29 2025 | $0.00118067 | $0.00112609 | $0.00122646 | $0.00113313 | - | - |
| Nov-28 2025 | $0.00113313 | $0.00102305 | $0.00119557 | $0.00119557 | - | - |
| Nov-27 2025 | $0.00120265 | $0.00116814 | $0.00120265 | $0.00118821 | - | - |
| Nov-26 2025 | $0.00119609 | $0.00119435 | $0.00124663 | $0.00122984 | $50 | - |
| Nov-25 2025 | $0.00122984 | $0.00118986 | $0.00123339 | $0.00123339 | $52 | - |
| Nov-24 2025 | $0.00123339 | $0.00119265 | $0.00125093 | $0.00124275 | $102 | - |
| Nov-23 2025 | $0.0012484 | $0.00121223 | $0.0012484 | $0.00121887 | $88 | - |
| Nov-22 2025 | $0.00121829 | $0.00113412 | $0.00121829 | $0.00113889 | $110 | - |
| Nov-21 2025 | $0.00112641 | $0.00111457 | $0.00128678 | $0.00128678 | $362 | - |