시가총액 $4.19T
3.84%
볼륨 24시간 $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
코인
33.525
+8
거래소
885
마지막 업데이트
49 초 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00182356 | $0.0014092 | $0.00182356 | $0.0014092 | - | - |
| Oct-25 2025 | $0.00142114 | $0.00139266 | $0.00152219 | $0.00152219 | - | - |
| Oct-24 2025 | $0.00151455 | $0.0014668 | $0.00157082 | $0.00156366 | $120 | - |
| Oct-23 2025 | $0.00157317 | $0.001435 | $0.00158544 | $0.00150837 | $121 | - |
| Oct-22 2025 | $0.0014757 | $0.00145548 | $0.00176769 | $0.00176769 | - | - |
| Oct-21 2025 | $0.00179484 | $0.00161694 | $0.00185531 | $0.00167378 | $182 | - |
| Oct-20 2025 | $0.00168068 | $0.00158101 | $0.00170988 | $0.00161708 | $241 | - |
| Oct-19 2025 | $0.00162901 | $0.00160093 | $0.00167492 | $0.00164265 | $438 | - |
| Oct-18 2025 | $0.00163385 | $0.00148532 | $0.00170119 | $0.0016787 | $461 | - |
| Oct-17 2025 | $0.00168724 | $0.00160761 | $0.00170727 | $0.00169384 | - | - |
| Oct-16 2025 | $0.00169063 | $0.0016835 | $0.00181296 | $0.00175953 | $146 | - |
| Oct-15 2025 | $0.00175953 | $0.00175953 | $0.00189249 | $0.00177822 | - | - |
| Oct-14 2025 | $0.00181921 | $0.00174582 | $0.00189208 | $0.00187295 | $242 | - |
| Oct-13 2025 | $0.00187295 | $0.00183912 | $0.00203167 | $0.00190771 | $225 | - |
| Oct-12 2025 | $0.00190771 | $0.00179807 | $0.00190823 | $0.00184735 | $278 | - |