시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00301278 | $0.0028474 | $0.00312271 | $0.0028474 | - | - |
| Jul-13 2025 | $0.0028474 | $0.0026995 | $0.0030287 | $0.00302806 | $276 | - |
| Jul-12 2025 | $0.00300284 | $0.00291372 | $0.00307347 | $0.00303559 | - | - |
| Jul-11 2025 | $0.00304688 | $0.00298268 | $0.00311508 | $0.00298962 | $106 | - |
| Jul-10 2025 | $0.00298962 | $0.00278254 | $0.00300201 | $0.00296587 | $169 | - |
| Jul-09 2025 | $0.00295845 | $0.00287432 | $0.00295845 | $0.00288193 | $74 | - |
| Jul-08 2025 | $0.00288193 | $0.00279568 | $0.00288193 | $0.00279568 | - | - |
| Jul-07 2025 | $0.00279782 | $0.00272225 | $0.00295363 | $0.00295363 | - | - |
| Jul-06 2025 | $0.00295547 | $0.00289997 | $0.00295547 | $0.00292647 | $103 | - |
| Jul-05 2025 | $0.00292647 | $0.00288326 | $0.00293964 | $0.00291416 | $49 | - |
| Jul-04 2025 | $0.00291416 | $0.00291416 | $0.0030721 | $0.00305824 | $168 | - |
| Jul-03 2025 | $0.00306757 | $0.00306757 | $0.00316934 | $0.00313271 | - | - |
| Jul-02 2025 | $0.00314447 | $0.00292882 | $0.00314447 | $0.00292882 | $81 | - |
| Jul-01 2025 | $0.00292882 | $0.00287642 | $0.00324243 | $0.00324243 | $183 | - |
| Jun-30 2025 | $0.00324243 | $0.00324243 | $0.00350803 | $0.00348505 | - | - |