시가총액 $2.40T 4.77%
볼륨 24시간 $172.94B 30.62%
BTC % 52.42% 0.51%
ETH % 13.76% -0.14%
코인 28.570 +10
거래소 885
마지막 업데이트 3 의사록 전에
Shadowswap Finance SHDW

Shadowswap Finance (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.016528 $0.015558 $0.016528 $0.015558 $148 -
Aug-21 2024 $0.015558 $0.014973 $0.015558 $0.01513 $214 -
Aug-20 2024 $0.01513 $0.01513 $0.01543 $0.01525 $88 -
Aug-19 2024 $0.01525 $0.01525 $0.015542 $0.015413 $114 -
Aug-18 2024 $0.015513 $0.015509 $0.015786 $0.015786 $298 -
Aug-17 2024 $0.015786 $0.015783 $0.015927 $0.015796 $43 -
Aug-16 2024 $0.015796 $0.015568 $0.015997 $0.015789 $199 -
Aug-15 2024 $0.015738 $0.015533 $0.016364 $0.016364 $639 -
Aug-14 2024 $0.016464 $0.01603 $0.016776 $0.016255 $346 -
Aug-13 2024 $0.016255 $0.015956 $0.016669 $0.016613 $321 -
Aug-12 2024 $0.016613 $0.016007 $0.016661 $0.016041 $441 -
Aug-11 2024 $0.015931 $0.015931 $0.017268 $0.017212 $276 -
Aug-10 2024 $0.017212 $0.016861 $0.017334 $0.017227 $160 -
Aug-09 2024 $0.017227 $0.016669 $0.017227 $0.017096 $355 -
Aug-08 2024 $0.017328 $0.016215 $0.017328 $0.016215 $915 -

Shadowswap Finance (SHDW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 539일 동안 분석, 04-03-2023일부터.