시가총액 $2.40T
4.77%
볼륨 24시간 $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.016528 | $0.015558 | $0.016528 | $0.015558 | $148 | - |
Aug-21 2024 | $0.015558 | $0.014973 | $0.015558 | $0.01513 | $214 | - |
Aug-20 2024 | $0.01513 | $0.01513 | $0.01543 | $0.01525 | $88 | - |
Aug-19 2024 | $0.01525 | $0.01525 | $0.015542 | $0.015413 | $114 | - |
Aug-18 2024 | $0.015513 | $0.015509 | $0.015786 | $0.015786 | $298 | - |
Aug-17 2024 | $0.015786 | $0.015783 | $0.015927 | $0.015796 | $43 | - |
Aug-16 2024 | $0.015796 | $0.015568 | $0.015997 | $0.015789 | $199 | - |
Aug-15 2024 | $0.015738 | $0.015533 | $0.016364 | $0.016364 | $639 | - |
Aug-14 2024 | $0.016464 | $0.01603 | $0.016776 | $0.016255 | $346 | - |
Aug-13 2024 | $0.016255 | $0.015956 | $0.016669 | $0.016613 | $321 | - |
Aug-12 2024 | $0.016613 | $0.016007 | $0.016661 | $0.016041 | $441 | - |
Aug-11 2024 | $0.015931 | $0.015931 | $0.017268 | $0.017212 | $276 | - |
Aug-10 2024 | $0.017212 | $0.016861 | $0.017334 | $0.017227 | $160 | - |
Aug-09 2024 | $0.017227 | $0.016669 | $0.017227 | $0.017096 | $355 | - |
Aug-08 2024 | $0.017328 | $0.016215 | $0.017328 | $0.016215 | $915 | - |