시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
54 초 전에
Shade Cash (SHADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-22 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-21 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-20 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-19 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-18 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-17 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-16 2022 | $0.00657969 | $0.0065743 | $0.00750283 | $0.00733244 | - | - |
| Dec-15 2022 | $0.00733189 | $0.00730608 | $0.00759299 | $0.00748891 | $0 | - |
| Dec-14 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-13 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-12 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-11 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-10 2022 | $0.00748891 | $0.00748891 | $0.00750592 | $0.00750592 | - | - |
| Dec-09 2022 | $0.00750592 | $0.00742115 | $0.00775516 | $0.00757945 | - | - |