시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032821 | $0.00032015 | $0.00032821 | $0.00032015 | - | - |
| Sep-09 2025 | $0.00032015 | $0.00032015 | $0.00032105 | $0.00032105 | - | - |
| Sep-08 2025 | $0.00032105 | $0.00032061 | $0.00032105 | $0.00032061 | - | - |
| Sep-07 2025 | $0.00032061 | $0.00031399 | $0.00032061 | $0.00031399 | - | - |
| Sep-06 2025 | $0.00031399 | $0.00031173 | $0.00031399 | $0.00031173 | - | - |
| Sep-05 2025 | $0.00031173 | $0.00030842 | $0.00031173 | $0.00030842 | - | - |
| Sep-04 2025 | $0.00030842 | $0.00030842 | $0.00031503 | $0.00031503 | - | - |
| Sep-03 2025 | $0.00031503 | $0.00030996 | $0.00031503 | $0.00030996 | - | - |
| Sep-02 2025 | $0.00030996 | $0.00030996 | $0.00031475 | $0.00031475 | - | - |
| Sep-01 2025 | $0.00031475 | $0.00030825 | $0.00031475 | $0.00030825 | - | - |
| Aug-31 2025 | $0.00030825 | $0.000305 | $0.00030825 | $0.000305 | - | - |
| Aug-30 2025 | $0.000305 | $0.000305 | $0.00033505 | $0.00033505 | - | - |
| Aug-29 2025 | $0.00033505 | $0.00025354 | $0.00039365 | $0.00025585 | - | - |
| Aug-28 2025 | $0.00025585 | $0.00025527 | $0.00025585 | $0.00025527 | - | - |
| Aug-27 2025 | $0.00025527 | $0.00025038 | $0.00025527 | $0.00025038 | - | - |