시가총액 $75.06T
94.74%
볼륨 24시간 $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
코인
32.446
+20
거래소
885
마지막 업데이트
52 초 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019351 | $0.00019351 | $0.00019681 | $0.00019681 | - | - |
| Jul-14 2025 | $0.00019681 | $0.00019558 | $0.00019681 | $0.00019558 | - | - |
| Jul-13 2025 | $0.00019558 | $0.00019424 | $0.00019558 | $0.00019424 | - | - |
| Jul-12 2025 | $0.00019424 | $0.00019088 | $0.00019424 | $0.00019088 | - | - |
| Jul-11 2025 | $0.00019088 | $0.00019088 | $0.00019591 | $0.00019162 | $21 | - |
| Jul-10 2025 | $0.00019162 | $0.00018896 | $0.00019162 | $0.00018896 | - | - |
| Jul-09 2025 | $0.00018896 | $0.00018766 | $0.00018896 | $0.00018766 | - | - |
| Jul-08 2025 | $0.00018766 | $0.00018567 | $0.00018766 | $0.00018567 | - | - |
| Jul-07 2025 | $0.00018567 | $0.00018567 | $0.00018815 | $0.00018815 | - | - |
| Jul-06 2025 | $0.00018815 | $0.00018484 | $0.00018815 | $0.00018484 | - | - |
| Jul-05 2025 | $0.00018484 | $0.00018476 | $0.00018484 | $0.00018476 | - | - |
| Jul-04 2025 | $0.00018476 | $0.00018476 | $0.00018694 | $0.00018694 | - | - |
| Jul-03 2025 | $0.00018694 | $0.00018694 | $0.00019035 | $0.00018814 | - | - |
| Jul-02 2025 | $0.00018814 | $0.00018233 | $0.00018814 | $0.00018233 | - | - |
| Jul-01 2025 | $0.00018233 | $0.00018233 | $0.00018695 | $0.00018695 | - | - |