시가총액 $2.62T
0.95%
볼륨 24시간 $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00019181 | $0.00019181 | $0.00019401 | $0.00019401 | - | - |
| Mar-13 2026 | $0.00019401 | $0.00019131 | $0.00019401 | $0.00019131 | - | - |
| Mar-12 2026 | $0.00019131 | $0.00018703 | $0.00019131 | $0.00018703 | - | - |
| Mar-11 2026 | $0.00018703 | $0.00018653 | $0.00018894 | $0.00018653 | - | - |
| Mar-10 2026 | $0.00018653 | $0.00018292 | $0.00018653 | $0.00018292 | $19 | - |
| Mar-09 2026 | $0.00018292 | $0.00018122 | $0.00018292 | $0.00018122 | - | - |
| Mar-08 2026 | $0.00018122 | $0.00018075 | $0.00018122 | $0.00018075 | - | - |
| Mar-07 2026 | $0.00018075 | $0.00018075 | $0.00018576 | $0.00018521 | - | - |
| Mar-06 2026 | $0.00018521 | $0.00018521 | $0.00018726 | $0.00018726 | - | - |
| Mar-05 2026 | $0.00018726 | $0.00018726 | $0.00018906 | $0.00018906 | - | - |
| Mar-04 2026 | $0.00018906 | $0.00018267 | $0.00018906 | $0.00018267 | - | - |
| Mar-03 2026 | $0.00018267 | $0.00018267 | $0.00018945 | $0.00018945 | $9 | - |
| Mar-02 2026 | $0.00018945 | $0.00018231 | $0.00018945 | $0.00018231 | - | - |
| Mar-01 2026 | $0.00018231 | $0.00018038 | $0.00018231 | $0.00018038 | - | - |
| Feb-28 2026 | $0.00018038 | $0.00017701 | $0.00018038 | $0.00017701 | $19 | - |