시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
15 초 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024777 | $0.00024631 | $0.00024777 | $0.00024631 | - | - |
| Aug-19 2025 | $0.00024631 | $0.00024631 | $0.00024908 | $0.00024908 | - | - |
| Aug-18 2025 | $0.00024908 | $0.00024908 | $0.00025335 | $0.00025335 | - | - |
| Aug-17 2025 | $0.00025335 | $0.00024578 | $0.00025335 | $0.00024578 | - | - |
| Aug-16 2025 | $0.00024578 | $0.00024364 | $0.00024578 | $0.00024364 | - | - |
| Aug-15 2025 | $0.00024364 | $0.00023768 | $0.00024364 | $0.00023915 | - | - |
| Aug-14 2025 | $0.00023915 | $0.00023915 | $0.00024071 | $0.00024071 | - | - |
| Aug-13 2025 | $0.00024071 | $0.00023656 | $0.00024333 | $0.00023656 | - | - |
| Aug-12 2025 | $0.00023656 | $0.00022686 | $0.00023656 | $0.00022686 | - | - |
| Aug-11 2025 | $0.00022686 | $0.00022686 | $0.0002345 | $0.0002345 | - | - |
| Aug-10 2025 | $0.0002345 | $0.0002345 | $0.0002362 | $0.0002362 | - | - |
| Aug-09 2025 | $0.0002362 | $0.0002316 | $0.0002362 | $0.0002316 | - | - |
| Aug-08 2025 | $0.0002316 | $0.0002274 | $0.0002316 | $0.0002274 | - | - |
| Aug-07 2025 | $0.0002274 | $0.00022573 | $0.0002274 | $0.00022573 | - | - |
| Aug-06 2025 | $0.00022573 | $0.00022043 | $0.00022573 | $0.00022043 | - | - |