시가총액 $3.45T
6.49%
볼륨 24시간 $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.219
+8
거래소
885
마지막 업데이트
7 초 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001721 | $0.0001721 | $0.00017624 | $0.00017624 | - | - |
| Jun-21 2025 | $0.00017624 | $0.00017624 | $0.00018281 | $0.00018281 | - | - |
| Jun-20 2025 | $0.00018281 | $0.00018116 | $0.00018281 | $0.00018116 | - | - |
| Jun-19 2025 | $0.00018116 | $0.00018116 | $0.00018167 | $0.00018167 | - | - |
| Jun-18 2025 | $0.00018167 | $0.00018167 | $0.00018249 | $0.00018249 | - | - |
| Jun-17 2025 | $0.00018249 | $0.00018249 | $0.00018664 | $0.00018664 | - | - |
| Jun-16 2025 | $0.00018664 | $0.00018187 | $0.00018664 | $0.00018187 | - | - |
| Jun-15 2025 | $0.00018187 | $0.00018187 | $0.00018191 | $0.00018191 | - | - |
| Jun-14 2025 | $0.00018191 | $0.00018191 | $0.00018401 | $0.00018401 | - | - |
| Jun-13 2025 | $0.00018401 | $0.00018401 | $0.00018664 | $0.00018664 | - | - |
| Jun-12 2025 | $0.00018664 | $0.00018664 | $0.00018834 | $0.00018834 | - | - |
| Jun-11 2025 | $0.00018834 | $0.00018834 | $0.00018943 | $0.00018943 | - | - |
| Jun-10 2025 | $0.00018943 | $0.00018622 | $0.00018943 | $0.00018622 | - | - |
| Jun-09 2025 | $0.00018622 | $0.00018483 | $0.00018622 | $0.00018483 | - | - |
| Jun-08 2025 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |