시가총액 $3.39T
1.9%
볼륨 24시간 $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
12 초 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026115 | $0.00026115 | $0.00026845 | $0.00026845 | - | - |
| Nov-16 2025 | $0.00026845 | $0.00026845 | $0.00027526 | $0.00027526 | - | - |
| Nov-15 2025 | $0.00027526 | $0.00026991 | $0.00027526 | $0.00026991 | - | - |
| Nov-14 2025 | $0.00026991 | $0.00026635 | $0.00026991 | $0.00026635 | - | - |
| Nov-13 2025 | $0.00026635 | $0.00026635 | $0.00027296 | $0.00027296 | - | - |
| Nov-12 2025 | $0.00027296 | $0.0002693 | $0.0002819 | $0.0002819 | - | - |
| Nov-11 2025 | $0.0002819 | $0.0002819 | $0.00028699 | $0.00028699 | $37 | - |
| Nov-10 2025 | $0.00028699 | $0.00028302 | $0.00028699 | $0.00028302 | - | - |
| Nov-09 2025 | $0.00028302 | $0.00028051 | $0.00028302 | $0.00028051 | - | - |
| Nov-08 2025 | $0.00028051 | $0.00026631 | $0.00028051 | $0.00026631 | $30 | - |
| Nov-07 2025 | $0.00026631 | $0.00026298 | $0.00026631 | $0.00026298 | - | - |
| Nov-06 2025 | $0.00026298 | $0.00026298 | $0.0002699 | $0.0002699 | - | - |
| Nov-05 2025 | $0.0002699 | $0.0002608 | $0.0002699 | $0.0002608 | - | - |
| Nov-04 2025 | $0.0002608 | $0.0002608 | $0.00027963 | $0.00027963 | - | - |
| Nov-03 2025 | $0.00027963 | $0.00027963 | $0.00030359 | $0.00030359 | - | - |