시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
3 의사록 전에
SEXY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00026313 | $0.00025602 | $0.00026313 | $0.00025895 | - | - |
| Jan-07 2026 | $0.00025895 | $0.00025895 | $0.00026453 | $0.00026453 | - | - |
| Jan-06 2026 | $0.00026453 | $0.00026103 | $0.00026887 | $0.00026887 | - | - |
| Jan-05 2026 | $0.00026887 | $0.00026237 | $0.00026887 | $0.00026237 | - | - |
| Jan-04 2026 | $0.00026237 | $0.0002574 | $0.00026237 | $0.0002574 | - | - |
| Jan-03 2026 | $0.0002574 | $0.0002574 | $0.0002586 | $0.0002586 | - | - |
| Jan-02 2026 | $0.0002586 | $0.00025155 | $0.0002586 | $0.00025155 | - | - |
| Jan-01 2026 | $0.00025155 | $0.00025155 | $0.00025244 | $0.00025244 | - | - |
| Dec-31 2025 | $0.00025244 | $0.00024959 | $0.00025244 | $0.00024959 | - | - |
| Dec-30 2025 | $0.00024959 | $0.00024959 | $0.00025106 | $0.00025106 | - | - |
| Dec-29 2025 | $0.00025106 | $0.0002466 | $0.00025166 | $0.00025166 | - | - |
| Dec-28 2025 | $0.00025166 | $0.00024733 | $0.00025166 | $0.00024733 | - | - |
| Dec-27 2025 | $0.00024733 | $0.00024287 | $0.00024733 | $0.00024287 | - | - |
| Dec-26 2025 | $0.00024287 | $0.00024287 | $0.0002528 | $0.0002528 | - | - |
| Dec-25 2025 | $0.0002528 | $0.0002461 | $0.0002528 | $0.0002461 | - | - |