시가총액 $2.59T
8.15%
볼륨 24시간 $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
52 초 전에
Session Token (SESH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.064146 | $0.063644 | $0.07133 | $0.071241 | $29,085 | - |
| Feb-04 2026 | $0.069707 | $0.06913 | $0.072097 | $0.070713 | $5,655 | - |
| Feb-03 2026 | $0.070852 | $0.069348 | $0.074898 | $0.07476 | $16,282 | - |
| Feb-02 2026 | $0.074608 | $0.070962 | $0.075095 | $0.072992 | $10,424 | - |
| Feb-01 2026 | $0.072573 | $0.072573 | $0.076879 | $0.076712 | $11,385 | - |
| Jan-31 2026 | $0.07594 | $0.075226 | $0.084746 | $0.084746 | $41,407 | - |
| Jan-30 2026 | $0.084788 | $0.084379 | $0.087179 | $0.086805 | $8,938 | - |
| Jan-29 2026 | $0.086807 | $0.086807 | $0.092081 | $0.092081 | - | - |
| Jan-28 2026 | $0.093689 | $0.093398 | $0.09391 | $0.093625 | - | - |
| Jan-27 2026 | $0.093481 | $0.091161 | $0.093481 | $0.091836 | $1,743 | - |
| Jan-26 2026 | $0.091054 | $0.08754 | $0.091641 | $0.08754 | - | - |
| Jan-25 2026 | $0.087643 | $0.087643 | $0.092151 | $0.092139 | $7,644 | - |
| Jan-24 2026 | $0.092144 | $0.090673 | $0.092178 | $0.091375 | - | - |
| Jan-23 2026 | $0.091835 | $0.090974 | $0.094154 | $0.093349 | $3,694 | - |
| Jan-22 2026 | $0.093367 | $0.091299 | $0.09357 | $0.092423 | $28,949 | - |