시가총액 $3.49T
0.1%
볼륨 24시간 $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
42 초 전에
Session Token (SESH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.042102 | $0.042061 | $0.044466 | $0.044466 | - | - |
| Nov-14 2025 | $0.044466 | $0.043959 | $0.045504 | $0.045504 | - | - |
| Nov-13 2025 | $0.045504 | $0.044334 | $0.047359 | $0.046436 | - | - |
| Nov-12 2025 | $0.046411 | $0.046411 | $0.0481 | $0.046832 | - | - |
| Nov-11 2025 | $0.046832 | $0.044679 | $0.046832 | $0.044907 | $3,675 | - |
| Nov-10 2025 | $0.044907 | $0.043454 | $0.044907 | $0.044398 | $1,572 | - |
| Nov-09 2025 | $0.044398 | $0.042612 | $0.044756 | $0.042876 | $494 | - |
| Nov-08 2025 | $0.042721 | $0.042681 | $0.043275 | $0.043275 | $180 | - |
| Nov-07 2025 | $0.043275 | $0.040582 | $0.043275 | $0.04105 | - | - |
| Nov-06 2025 | $0.04105 | $0.04105 | $0.044766 | $0.043422 | - | - |
| Nov-05 2025 | $0.043422 | $0.038579 | $0.044323 | $0.044323 | - | - |
| Nov-04 2025 | $0.044388 | $0.043897 | $0.046448 | $0.045172 | - | - |
| Nov-03 2025 | $0.045172 | $0.045172 | $0.049967 | $0.049967 | $1,022 | - |
| Nov-02 2025 | $0.049696 | $0.046826 | $0.05152 | $0.046826 | - | - |
| Nov-01 2025 | $0.046826 | $0.04624 | $0.046826 | $0.04624 | - | - |