시가총액 $3.18T
0.58%
볼륨 24시간 $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
20 초 전에
Session Token (SESH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.071924 | $0.071584 | $0.077948 | $0.077416 | - | - |
| Dec-25 2025 | $0.077416 | $0.076625 | $0.077802 | $0.077695 | $2,320 | - |
| Dec-24 2025 | $0.07763 | $0.076856 | $0.079631 | $0.079625 | $8,815 | - |
| Dec-23 2025 | $0.079353 | $0.077055 | $0.080761 | $0.079448 | $2,431 | - |
| Dec-22 2025 | $0.080721 | $0.079573 | $0.081979 | $0.080909 | $6,138 | - |
| Dec-21 2025 | $0.080784 | $0.080108 | $0.08135 | $0.080615 | - | - |
| Dec-20 2025 | $0.080615 | $0.080615 | $0.081807 | $0.081665 | $1,346 | - |
| Dec-19 2025 | $0.081665 | $0.07915 | $0.08173 | $0.079165 | $2,478 | - |
| Dec-18 2025 | $0.079165 | $0.077945 | $0.083222 | $0.078304 | $10,339 | - |
| Dec-17 2025 | $0.07823 | $0.077887 | $0.083908 | $0.08201 | $6,427 | - |
| Dec-16 2025 | $0.08201 | $0.081564 | $0.084164 | $0.083636 | $4,057 | - |
| Dec-15 2025 | $0.083638 | $0.083003 | $0.088612 | $0.087317 | $7,211 | - |
| Dec-14 2025 | $0.087526 | $0.084678 | $0.087938 | $0.086709 | $3,881 | - |
| Dec-13 2025 | $0.086565 | $0.08497 | $0.086919 | $0.085878 | $1,670 | - |
| Dec-12 2025 | $0.086684 | $0.0864 | $0.090506 | $0.08913 | $5,929 | - |