시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
35 초 전에
Seraph (SERAPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011053 | $0.010899 | $0.011308 | $0.011048 | $1,749,359 | $3,373,324 |
| Dec-24 2025 | $0.01099 | $0.010819 | $0.01113 | $0.01113 | $1,777,207 | $3,353,958 |
| Dec-23 2025 | $0.011104 | $0.011007 | $0.011303 | $0.011206 | $1,825,801 | $3,388,843 |
| Dec-22 2025 | $0.011237 | $0.011177 | $0.011916 | $0.011412 | $1,991,728 | $3,429,474 |
| Dec-21 2025 | $0.011405 | $0.011286 | $0.011485 | $0.011334 | $1,848,682 | $3,480,508 |
| Dec-20 2025 | $0.011228 | $0.011228 | $0.01146 | $0.01135 | $1,899,946 | $3,426,527 |
| Dec-19 2025 | $0.01119 | $0.010907 | $0.011761 | $0.011604 | $1,943,655 | $3,415,025 |
| Dec-18 2025 | $0.011682 | $0.011619 | $0.01211 | $0.011629 | $1,975,621 | $3,565,025 |
| Dec-17 2025 | $0.011599 | $0.011596 | $0.012055 | $0.011742 | $1,976,468 | $3,539,669 |
| Dec-16 2025 | $0.011668 | $0.011632 | $0.012754 | $0.012684 | $2,058,020 | $3,560,863 |
| Dec-15 2025 | $0.012698 | $0.011843 | $0.013808 | $0.011851 | $2,651,988 | $3,875,328 |
| Dec-14 2025 | $0.011684 | $0.011111 | $0.011903 | $0.011118 | $2,047,905 | $3,565,864 |
| Dec-13 2025 | $0.011248 | $0.011022 | $0.011391 | $0.011391 | $1,873,226 | $3,432,796 |
| Dec-12 2025 | $0.01128 | $0.010896 | $0.01128 | $0.010896 | $1,874,324 | $3,442,318 |
| Dec-11 2025 | $0.010898 | $0.010553 | $0.011336 | $0.011336 | $1,968,459 | $3,326,008 |