시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
39 초 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011141 | $0.00011053 | $0.00011259 | $0.00011259 | - | - |
| Sep-10 2025 | $0.00012504 | $0.00011253 | $0.00012504 | $0.00011427 | - | - |
| Sep-09 2025 | $0.00011427 | $0.00011427 | $0.00012337 | $0.00012309 | - | - |
| Sep-08 2025 | $0.00012309 | $0.00011806 | $0.00012309 | $0.00011806 | - | - |
| Sep-07 2025 | $0.0001175 | $0.00011426 | $0.00012604 | $0.00012384 | $1,641 | - |
| Sep-06 2025 | $0.00012384 | $0.00010428 | $0.00012762 | $0.00010428 | - | - |
| Sep-05 2025 | $0.00010428 | $0.00010428 | $0.00010712 | $0.00010712 | - | - |
| Sep-04 2025 | $0.00010712 | $0.00010712 | $0.00011231 | $0.00011231 | - | - |
| Sep-03 2025 | $0.00011231 | $0.00010994 | $0.00011358 | $0.00010994 | - | - |
| Sep-02 2025 | $0.00010994 | $0.00010209 | $0.00010994 | $0.00010296 | - | - |
| Sep-01 2025 | $0.00010296 | $0.00010154 | $0.00010768 | $0.00010768 | - | - |
| Aug-31 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-30 2025 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
| Aug-29 2025 | $0.00010768 | $0.00010721 | $0.00010971 | $0.00010971 | - | - |
| Aug-28 2025 | $0.00010971 | $0.000107 | $0.00010971 | $0.000107 | - | - |