시가총액 $2.48T
-4.12%
볼륨 24시간 $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
코인
34.430
+3
거래소
885
마지막 업데이트
3 의사록 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002738 | $0.00002738 | $0.00002843 | $0.00002843 | - | - |
| Mar-25 2026 | $0.00002843 | $0.00002843 | $0.00002902 | $0.00002901 | - | - |
| Mar-24 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-23 2026 | $0.00002901 | $0.00002803 | $0.00002901 | $0.00002803 | - | - |
| Mar-22 2026 | $0.00002803 | $0.00002803 | $0.00002909 | $0.00002909 | - | - |
| Mar-21 2026 | $0.00002909 | $0.00002891 | $0.00002909 | $0.00002891 | - | - |
| Mar-20 2026 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Mar-19 2026 | $0.00002864 | $0.00002832 | $0.00003039 | $0.00003039 | - | - |
| Mar-18 2026 | $0.00003039 | $0.00003027 | $0.00003055 | $0.00003027 | - | - |
| Mar-17 2026 | $0.00003027 | $0.00003027 | $0.00003027 | $0.00003027 | - | - |
| Mar-16 2026 | $0.00003027 | $0.00002932 | $0.00003027 | $0.00002932 | - | - |
| Mar-15 2026 | $0.00002932 | $0.00002857 | $0.00002932 | $0.00002857 | $1 | - |
| Mar-14 2026 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Mar-13 2026 | $0.00002857 | $0.00002788 | $0.00002892 | $0.00002788 | - | - |
| Mar-12 2026 | $0.00002788 | $0.00002788 | $0.00002826 | $0.00002826 | - | - |