시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010035 | $0.00009728 | $0.00010439 | $0.00010439 | - | - |
| Aug-17 2025 | $0.00010439 | $0.00010175 | $0.00010439 | $0.00010205 | - | - |
| Aug-16 2025 | $0.00010205 | $0.0001009 | $0.0001049 | $0.0001049 | $7 | - |
| Aug-15 2025 | $0.0001049 | $0.00010154 | $0.00010522 | $0.00010154 | - | - |
| Aug-14 2025 | $0.00010154 | $0.00009759 | $0.00010639 | $0.000105 | $563 | - |
| Aug-13 2025 | $0.00010366 | $0.00009757 | $0.00010456 | $0.00009757 | - | - |
| Aug-12 2025 | $0.00009757 | $0.00009427 | $0.00012479 | $0.00011519 | - | - |
| Aug-11 2025 | $0.00011519 | $0.00011451 | $0.00012187 | $0.00011451 | - | - |
| Aug-10 2025 | $0.00011451 | $0.00010357 | $0.00011451 | $0.00010549 | - | - |
| Aug-09 2025 | $0.0001058 | $0.00010369 | $0.0001058 | $0.00010457 | - | - |
| Aug-08 2025 | $0.00010457 | $0.00009972 | $0.00010471 | $0.00009972 | - | - |
| Aug-07 2025 | $0.00009972 | $0.00009754 | $0.00010189 | $0.00009754 | - | - |
| Aug-06 2025 | $0.00010239 | $0.00010239 | $0.00014289 | $0.00014171 | - | - |
| Aug-05 2025 | $0.00014171 | $0.00014171 | $0.00014725 | $0.00014562 | - | - |
| Aug-04 2025 | $0.00014562 | $0.00014069 | $0.00014795 | $0.00014597 | - | - |