시가총액 $2.66T
6.95%
볼륨 24시간 $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
코인
34.307
+7
거래소
885
마지막 업데이트
48 초 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002725 | $0.00002686 | $0.00002725 | $0.00002686 | - | - |
| Mar-02 2026 | $0.00002686 | $0.00002686 | $0.00002788 | $0.000027 | - | - |
| Mar-01 2026 | $0.000027 | $0.000027 | $0.00002987 | $0.00002987 | $592 | - |
| Feb-28 2026 | $0.00002987 | $0.00002987 | $0.0000313 | $0.0000313 | - | - |
| Feb-27 2026 | $0.0000313 | $0.0000313 | $0.00003142 | $0.00003142 | - | - |
| Feb-26 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Feb-25 2026 | $0.00003142 | $0.00003133 | $0.00003375 | $0.00003133 | - | - |
| Feb-24 2026 | $0.00003133 | $0.00003133 | $0.00003297 | $0.00003297 | - | - |
| Feb-23 2026 | $0.00003297 | $0.00003297 | $0.00003511 | $0.00003511 | - | - |
| Feb-22 2026 | $0.00003511 | $0.00003511 | $0.00003529 | $0.00003529 | - | - |
| Feb-21 2026 | $0.00003529 | $0.00003439 | $0.00003529 | $0.00003439 | - | - |
| Feb-20 2026 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Feb-19 2026 | $0.00003439 | $0.00003439 | $0.00003477 | $0.00003477 | - | - |
| Feb-18 2026 | $0.00003477 | $0.00003477 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.00003511 | $0.00003612 | $0.00003511 | - | - |