시가총액 $3.21T
1.15%
볼륨 24시간 $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
2 의사록 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004666 | $0.00004638 | $0.00004722 | $0.00004722 | - | - |
| Dec-29 2025 | $0.00004762 | $0.00004728 | $0.00004939 | $0.00004767 | $3 | - |
| Dec-28 2025 | $0.00004767 | $0.00004737 | $0.00004779 | $0.00004759 | - | - |
| Dec-27 2025 | $0.00004759 | $0.00004759 | $0.00004843 | $0.00004843 | - | - |
| Dec-26 2025 | $0.00004843 | $0.00004478 | $0.00004843 | $0.00004478 | - | - |
| Dec-25 2025 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Dec-24 2025 | $0.00004478 | $0.000042 | $0.00004482 | $0.00004295 | $532 | - |
| Dec-23 2025 | $0.00004295 | $0.00004295 | $0.00004382 | $0.00004382 | - | - |
| Dec-22 2025 | $0.00004382 | $0.00004336 | $0.00004424 | $0.00004352 | - | - |
| Dec-21 2025 | $0.00004352 | $0.00004336 | $0.00004382 | $0.00004382 | - | - |
| Dec-20 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Dec-19 2025 | $0.00004411 | $0.00003947 | $0.00004411 | $0.00004003 | $379 | - |
| Dec-18 2025 | $0.00004003 | $0.00004003 | $0.00004293 | $0.00004157 | - | - |
| Dec-17 2025 | $0.00004134 | $0.00004134 | $0.00004964 | $0.00004947 | - | - |
| Dec-16 2025 | $0.00004947 | $0.00004947 | $0.00004958 | $0.00004958 | - | - |