시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
3 의사록 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004984 | $0.00004577 | $0.00004984 | $0.00004905 | - | - |
| Dec-08 2025 | $0.00004905 | $0.00004696 | $0.00005076 | $0.00005076 | - | - |
| Dec-07 2025 | $0.00005076 | $0.00005076 | $0.00005313 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00004857 | $0.00005198 | $0.0000497 | - | - |
| Dec-05 2025 | $0.0000497 | $0.0000497 | $0.00005295 | $0.00005295 | - | - |
| Dec-04 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-03 2025 | $0.00005295 | $0.00005182 | $0.00005295 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00004632 | $0.00005182 | $0.00004632 | - | - |
| Dec-01 2025 | $0.00004632 | $0.00004632 | $0.00005123 | $0.00005123 | - | - |
| Nov-30 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-29 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-28 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-27 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-26 2025 | $0.00005123 | $0.00005068 | $0.00005123 | $0.00005068 | - | - |
| Nov-25 2025 | $0.00005068 | $0.00004841 | $0.00005068 | $0.00004841 | - | - |