시가총액 $3.23T
-4.15%
볼륨 24시간 $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
코인
34.080
+17
거래소
885
마지막 업데이트
2 의사록 전에
SentAI (SENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000484 | $0.00004801 | $0.0000514 | $0.0000514 | - | - |
| Jan-18 2026 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Jan-17 2026 | $0.0000514 | $0.00004925 | $0.00005169 | $0.00004925 | - | - |
| Jan-16 2026 | $0.00004925 | $0.00004925 | $0.00004925 | $0.00004925 | - | - |
| Jan-15 2026 | $0.00004925 | $0.00004925 | $0.00005249 | $0.00005249 | - | - |
| Jan-14 2026 | $0.00005249 | $0.00004921 | $0.00005249 | $0.00004921 | - | - |
| Jan-13 2026 | $0.00004921 | $0.0000436 | $0.00004921 | $0.00004715 | $99 | - |
| Jan-12 2026 | $0.00004715 | $0.00004447 | $0.00004729 | $0.00004447 | - | - |
| Jan-11 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Jan-10 2026 | $0.00004421 | $0.00004402 | $0.00004521 | $0.00004521 | - | - |
| Jan-09 2026 | $0.00004521 | $0.0000446 | $0.00004521 | $0.0000447 | - | - |
| Jan-08 2026 | $0.00004435 | $0.00004341 | $0.00004453 | $0.00004401 | - | - |
| Jan-07 2026 | $0.00004401 | $0.00004401 | $0.00004972 | $0.00004972 | - | - |
| Jan-06 2026 | $0.00004972 | $0.00004897 | $0.00004984 | $0.00004984 | - | - |
| Jan-05 2026 | $0.00004984 | $0.00004984 | $0.00005099 | $0.00005099 | - | - |