시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Sensible.Finance (SENSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-09 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-08 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-07 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-06 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-05 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053624490537 | - | - |
| May-04 2022 | $0.00000000053624490537 | $0.00000000053624490537 | $0.00000000053631166916 | $0.00000000053631166916 | - | - |
| May-03 2022 | $0.00000000053631166916 | $0.000000000531780398879999 | $0.00000000055000620707 | $0.00000000054450698115 | $4,008 | - |
| May-02 2022 | $0.00000000054450698115 | $0.0000000005360631554 | $0.00000000296402856051 | $0.00000000294129993069 | $37,794 | - |
| May-01 2022 | $0.00000000294129993069 | $0.00000000292978733791 | $0.00000000978109302958 | $0.00000000810414778846 | $60,037 | - |
| Apr-30 2022 | $0.00000000810414778846 | $0.00000000679652996268 | $0.000000008824767640379999 | $0.00000000683222735596 | $28,288 | - |
| Apr-29 2022 | $0.00000000683222735596 | $0.00000000662627446185 | $0.00000000691635151373 | $0.00000000673268313171 | $22,895 | - |
| Apr-28 2022 | $0.00000000673268313171 | $0.0000000055640503351 | $0.00000000728778031485 | $0.00000000692272658341 | $25,694 | - |
| Apr-27 2022 | $0.00000000692272658341 | $0.00000000598071811195 | $0.000000006974446066670001 | $0.00000000600025438368 | $9,549 | - |
| Apr-26 2022 | $0.00000000600025438368 | $0.00000000568866288283 | $0.00000000629741634216 | $0.00000000613629708525 | $9,183 | - |