시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004327 | $0.00004327 | $0.00005891 | $0.00005891 | - | - |
| Aug-17 2025 | $0.00005891 | $0.00005278 | $0.00005891 | $0.00005278 | - | - |
| Aug-16 2025 | $0.00005278 | $0.00005278 | $0.00005333 | $0.00005333 | - | - |
| Aug-15 2025 | $0.00005333 | $0.00005227 | $0.0000538 | $0.00005266 | $115 | - |
| Aug-14 2025 | $0.00005283 | $0.00005283 | $0.00006176 | $0.00006021 | $14 | - |
| Aug-13 2025 | $0.00006021 | $0.00005706 | $0.00006115 | $0.00005706 | - | - |
| Aug-12 2025 | $0.00005706 | $0.00005706 | $0.00006217 | $0.00006217 | - | - |
| Aug-11 2025 | $0.00006217 | $0.00006217 | $0.00006301 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006301 | $0.00005949 | $0.00006302 | $0.00006188 | - | - |
| Aug-09 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Aug-08 2025 | $0.00005764 | $0.00005764 | $0.00005818 | $0.00005767 | - | - |
| Aug-07 2025 | $0.00005333 | $0.00005279 | $0.00005333 | $0.00005279 | - | - |
| Aug-06 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Aug-05 2025 | $0.00005279 | $0.00005051 | $0.00005279 | $0.00005051 | - | - |
| Aug-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |