시가총액 $4.38T
2.33%
볼륨 24시간 $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
20 초 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005403 | $0.00005403 | $0.00005442 | $0.00005442 | - | - |
| Sep-10 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Sep-09 2025 | $0.00005442 | $0.00005442 | $0.00005624 | $0.00005589 | - | - |
| Sep-08 2025 | $0.00005589 | $0.00005022 | $0.00005589 | $0.00005022 | $41 | - |
| Sep-07 2025 | $0.00004984 | $0.00004835 | $0.00005059 | $0.00004835 | - | - |
| Sep-06 2025 | $0.00004835 | $0.00004835 | $0.00004882 | $0.00004882 | - | - |
| Sep-05 2025 | $0.00004882 | $0.00004658 | $0.00004882 | $0.00004658 | - | - |
| Sep-04 2025 | $0.00004658 | $0.00004658 | $0.0000518 | $0.0000518 | - | - |
| Sep-03 2025 | $0.0000518 | $0.00004701 | $0.0000518 | $0.00004701 | - | - |
| Sep-02 2025 | $0.00004701 | $0.00004671 | $0.00004897 | $0.00004897 | - | - |
| Sep-01 2025 | $0.00004897 | $0.00004321 | $0.00005279 | $0.00004502 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004326 | $0.00004823 | $0.00004326 | - | - |
| Aug-30 2025 | $0.00004326 | $0.00004191 | $0.000048 | $0.0000436 | $3,396 | - |
| Aug-29 2025 | $0.0000436 | $0.00004348 | $0.00005905 | $0.00005905 | - | - |
| Aug-28 2025 | $0.00005047 | $0.00004335 | $0.00005266 | $0.00004405 | $8,413 | - |