시가총액 $2.62T
0.95%
볼륨 24시간 $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002394 | $0.00002394 | $0.00002542 | $0.00002542 | - | - |
| Mar-13 2026 | $0.00002542 | $0.00002416 | $0.00002608 | $0.00002416 | - | - |
| Mar-12 2026 | $0.00002416 | $0.00002323 | $0.00002416 | $0.00002384 | - | - |
| Mar-11 2026 | $0.00002384 | $0.00002351 | $0.00002384 | $0.00002363 | - | - |
| Mar-10 2026 | $0.00002363 | $0.00002233 | $0.00002443 | $0.00002263 | $290 | - |
| Mar-09 2026 | $0.00002252 | $0.00001992 | $0.00002252 | $0.00002004 | $496 | - |
| Mar-08 2026 | $0.00002004 | $0.00002004 | $0.0000212 | $0.0000212 | $43 | - |
| Mar-07 2026 | $0.0000212 | $0.0000212 | $0.00002204 | $0.00002204 | - | - |
| Mar-06 2026 | $0.00002204 | $0.00002182 | $0.00002306 | $0.00002306 | - | - |
| Mar-05 2026 | $0.00002306 | $0.00002306 | $0.00002661 | $0.00002661 | - | - |
| Mar-04 2026 | $0.00002661 | $0.00002651 | $0.00002742 | $0.00002651 | - | - |
| Mar-03 2026 | $0.00002651 | $0.00002649 | $0.00003221 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003122 | $0.00002499 | $0.00003373 | $0.000025 | $2,767 | - |
| Mar-01 2026 | $0.000025 | $0.00002205 | $0.00002581 | $0.00002205 | $1,744 | - |
| Feb-28 2026 | $0.00002205 | $0.0000196 | $0.00003317 | $0.000022 | - | - |