시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 초 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00011599 | $0.0001155 | $0.00013826 | $0.00012778 | - | - |
| Apr-28 2025 | $0.00012332 | $0.00008625 | $0.00012568 | $0.00009134 | $4,339 | - |
| Apr-27 2025 | $0.00009134 | $0.00006769 | $0.00009154 | $0.00006803 | $5,629 | - |
| Apr-26 2025 | $0.00006803 | $0.00005659 | $0.00006803 | $0.00005659 | $238 | - |
| Apr-25 2025 | $0.00005659 | $0.00004432 | $0.00005659 | $0.00004432 | - | - |
| Apr-24 2025 | $0.00004432 | $0.00004211 | $0.00004626 | $0.00004626 | - | - |
| Apr-23 2025 | $0.00004626 | $0.00003825 | $0.00004839 | $0.00003825 | - | - |
| Apr-22 2025 | $0.00003825 | $0.00003481 | $0.00003825 | $0.00003547 | - | - |
| Apr-21 2025 | $0.00003547 | $0.00003351 | $0.00003547 | $0.00003351 | - | - |
| Apr-20 2025 | $0.00003351 | $0.00003351 | $0.000035 | $0.000035 | - | - |
| Apr-19 2025 | $0.0000355 | $0.00003491 | $0.0000355 | $0.00003491 | - | - |
| Apr-18 2025 | $0.00003491 | $0.00003466 | $0.00003491 | $0.00003466 | - | - |
| Apr-17 2025 | $0.00003466 | $0.00003329 | $0.00003466 | $0.000034 | $13 | - |
| Apr-16 2025 | $0.000034 | $0.000034 | $0.00003513 | $0.00003513 | - | - |
| Apr-15 2025 | $0.00003513 | $0.00003513 | $0.00003663 | $0.00003541 | - | - |