시가총액 $2.49T
-1.47%
볼륨 24시간 $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Feb-20 2026 | $0.00002114 | $0.00002049 | $0.00002114 | $0.00002049 | - | - |
| Feb-19 2026 | $0.00002012 | $0.00001979 | $0.00002119 | $0.00002119 | - | - |
| Feb-18 2026 | $0.00002119 | $0.00002119 | $0.00002338 | $0.00002298 | - | - |
| Feb-17 2026 | $0.00002298 | $0.00002293 | $0.00002388 | $0.00002366 | - | - |
| Feb-16 2026 | $0.00002366 | $0.00002242 | $0.00002366 | $0.00002243 | - | - |
| Feb-15 2026 | $0.00002243 | $0.00002243 | $0.0000248 | $0.00002443 | - | - |
| Feb-14 2026 | $0.00002481 | $0.00002133 | $0.0000249 | $0.00002133 | $62 | - |
| Feb-13 2026 | $0.00002133 | $0.00002051 | $0.00002155 | $0.00002058 | $63 | - |
| Feb-12 2026 | $0.00002058 | $0.00001588 | $0.00002093 | $0.00001648 | - | - |
| Feb-11 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Feb-10 2026 | $0.00001648 | $0.00001638 | $0.00001748 | $0.00001748 | - | - |
| Feb-09 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Feb-08 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Feb-07 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |