시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003844 | $0.00003844 | $0.00004023 | $0.00004023 | - | - |
| Oct-03 2025 | $0.00004023 | $0.00003953 | $0.00004121 | $0.00004121 | - | - |
| Oct-02 2025 | $0.00004121 | $0.0000377 | $0.00004121 | $0.0000377 | - | - |
| Oct-01 2025 | $0.0000377 | $0.00003545 | $0.0000377 | $0.00003545 | - | - |
| Sep-30 2025 | $0.00003545 | $0.00003502 | $0.00003667 | $0.00003667 | $144 | - |
| Sep-29 2025 | $0.00003667 | $0.00003606 | $0.00003667 | $0.00003606 | - | - |
| Sep-28 2025 | $0.00003606 | $0.00003509 | $0.00003679 | $0.00003679 | - | - |
| Sep-27 2025 | $0.00003679 | $0.00003679 | $0.0000373 | $0.0000373 | - | - |
| Sep-26 2025 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Sep-25 2025 | $0.0000373 | $0.0000373 | $0.00003947 | $0.00003947 | - | - |
| Sep-24 2025 | $0.00003947 | $0.00003947 | $0.00004011 | $0.0000398 | - | - |
| Sep-23 2025 | $0.0000398 | $0.00003929 | $0.0000399 | $0.0000399 | - | - |
| Sep-22 2025 | $0.0000399 | $0.00003895 | $0.00004547 | $0.00004547 | $22 | - |
| Sep-21 2025 | $0.00004547 | $0.00004539 | $0.0000458 | $0.00004539 | - | - |
| Sep-20 2025 | $0.00004589 | $0.00004543 | $0.00004591 | $0.00004591 | - | - |