시가총액 $2.48T
-0.29%
볼륨 24시간 $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Senku Ishigami by Virtuals (SENKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Apr-03 2026 | $0.00002112 | $0.00002112 | $0.00002185 | $0.00002185 | - | - |
| Apr-02 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Apr-01 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-30 2026 | $0.00002185 | $0.00002185 | $0.00002205 | $0.00002205 | - | - |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-28 2026 | $0.00002205 | $0.00002164 | $0.00002205 | $0.00002164 | - | - |
| Mar-27 2026 | $0.00002164 | $0.00002164 | $0.0000243 | $0.0000243 | - | - |
| Mar-26 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-25 2026 | $0.0000243 | $0.00002391 | $0.0000243 | $0.00002391 | - | - |
| Mar-24 2026 | $0.00002391 | $0.00002299 | $0.00002391 | $0.00002329 | - | - |
| Mar-23 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-22 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-21 2026 | $0.00002329 | $0.00002329 | $0.00002373 | $0.00002373 | - | - |