시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
2 의사록 전에
Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00049517 | $0.00048539 | $0.00049757 | $0.00048824 | $55,718 | $82,694 |
| Jan-08 2026 | $0.00048468 | $0.00048468 | $0.00049085 | $0.00048918 | $52,951 | $80,942 |
| Jan-07 2026 | $0.00048817 | $0.00048566 | $0.00051485 | $0.00051485 | $58,013 | $81,525 |
| Jan-06 2026 | $0.00051495 | $0.00050974 | $0.00051503 | $0.00051389 | $55,902 | $85,998 |
| Jan-05 2026 | $0.00051049 | $0.00050777 | $0.00051959 | $0.0005153 | $57,830 | $85,252 |
| Jan-04 2026 | $0.00050556 | $0.00050543 | $0.00051893 | $0.0005062 | $56,314 | $84,429 |
| Jan-03 2026 | $0.00050665 | $0.00050562 | $0.00051913 | $0.00051839 | $58,260 | $84,612 |
| Jan-02 2026 | $0.00051397 | $0.00049928 | $0.00052744 | $0.00051049 | $56,183 | $85,834 |
| Jan-01 2026 | $0.0005045 | $0.00050056 | $0.00053355 | $0.00053355 | $51,726 | $84,253 |
| Dec-31 2025 | $0.00053336 | $0.00053066 | $0.00054188 | $0.00054188 | $50,958 | $89,071 |
| Dec-30 2025 | $0.00053933 | $0.00053933 | $0.0005764 | $0.00057572 | $53,658 | $90,069 |
| Dec-29 2025 | $0.00057662 | $0.00057393 | $0.00058946 | $0.0005825 | $53,453 | $96,297 |
| Dec-28 2025 | $0.00057767 | $0.00056707 | $0.00058778 | $0.00056918 | $55,236 | $96,472 |
| Dec-27 2025 | $0.00056858 | $0.00056722 | $0.00057184 | $0.00057175 | $54,666 | $94,954 |
| Dec-26 2025 | $0.00057175 | $0.00056748 | $0.00060964 | $0.00060964 | $53,212 | $95,483 |