시가총액 $3.59T
2.96%
볼륨 24시간 $197.40B
-8.65%
BTC % 59.51%
-2.85%
ETH % 8.23%
-2.06%
코인
32.246
+9
거래소
885
마지막 업데이트
1 분 전에
Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.08473 | $0.081984 | $0.085901 | $0.083127 | $11,053,178 | $14,149,993 |
| Jun-25 2025 | $0.08349 | $0.083061 | $0.088462 | $0.088462 | $6,873,223 | $13,942,852 |
| Jun-24 2025 | $0.087793 | $0.085799 | $0.091954 | $0.091954 | $10,404,795 | $14,661,496 |
| Jun-23 2025 | $0.092377 | $0.083486 | $0.092377 | $0.087751 | $18,582,138 | $15,427,014 |
| Jun-22 2025 | $0.087374 | $0.083 | $0.093764 | $0.08662 | $23,679,137 | $14,591,608 |
| Jun-21 2025 | $0.08564 | $0.085532 | $0.096758 | $0.095793 | $13,101,108 | $14,301,897 |
| Jun-20 2025 | $0.09458 | $0.094574 | $0.105654 | $0.105262 | $21,909,506 | $15,794,942 |
| Jun-19 2025 | $0.108455 | $0.108455 | $0.128833 | $0.128833 | $15,991,124 | $18,112,139 |
| Jun-18 2025 | $0.128461 | $0.118094 | $0.131723 | $0.118422 | $16,909,321 | $21,453,111 |
| Jun-17 2025 | $0.117977 | $0.116787 | $0.132895 | $0.129354 | $7,311,737 | $19,702,302 |
| Jun-16 2025 | $0.131673 | $0.129059 | $0.133988 | $0.130156 | $4,255,117 | $21,989,476 |
| Jun-15 2025 | $0.129445 | $0.128002 | $0.133285 | $0.131117 | $3,734,290 | $21,617,383 |
| Jun-14 2025 | $0.131891 | $0.128587 | $0.132362 | $0.131715 | $3,409,571 | $22,025,818 |
| Jun-13 2025 | $0.132328 | $0.128308 | $0.135209 | $0.135209 | $5,899,781 | $22,098,861 |
| Jun-12 2025 | $0.137834 | $0.13696 | $0.148606 | $0.14831 | $5,662,500 | $23,018,386 |