시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Self Chain SLF

Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010496 $0.010496 $0.021764 $0.011212 $1,497,732 $1,752,948
Oct-03 2025 $0.010923 $0.01037 $0.011216 $0.011139 $4,316,065 $1,824,242
Oct-02 2025 $0.011105 $0.010894 $0.011873 $0.011598 $1,864,599 $1,854,539
Oct-01 2025 $0.011595 $0.011441 $0.011893 $0.011441 $2,150,997 $1,936,508
Sep-30 2025 $0.011571 $0.01151 $0.01209 $0.01209 $4,349,291 $1,932,378
Sep-29 2025 $0.011892 $0.01176 $0.013488 $0.013488 $7,663,603 $1,985,980
Sep-28 2025 $0.013478 $0.011991 $0.01545 $0.012072 $3,326,503 $2,250,835
Sep-27 2025 $0.012246 $0.011613 $0.057537 $0.057537 $4,034,991 $2,045,165
Sep-26 2025 $0.012021 $0.010045 $0.012021 $0.010516 $21,604,441 $2,007,669
Sep-25 2025 $0.01136 $0.011219 $0.012525 $0.012301 $15,687,450 $1,897,159
Sep-24 2025 $0.012433 $0.01218 $0.013024 $0.012773 $2,154,247 $2,076,427
Sep-23 2025 $0.013 $0.012246 $0.013541 $0.013428 $2,615,123 $2,171,024
Sep-22 2025 $0.013452 $0.01278 $0.015469 $0.015469 $7,049,020 $2,246,554
Sep-21 2025 $0.015074 $0.013441 $0.016063 $0.01539 $2,818,333 $2,517,374
Sep-20 2025 $0.015478 $0.015433 $0.020305 $0.019854 $2,482,534 $2,584,866

Self Chain (SLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 30-08-2024일부터.