시가총액 $3.39T
2.15%
볼륨 24시간 $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
코인
33.790
+13
거래소
885
마지막 업데이트
1 분 전에
Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00082305 | $0.00081308 | $0.00085464 | $0.00083342 | $147,547 | $137,451 |
| Dec-08 2025 | $0.00085036 | $0.00081688 | $0.0008632 | $0.00085026 | $151,900 | $142,011 |
| Dec-07 2025 | $0.00084984 | $0.00081505 | $0.00088834 | $0.00088675 | $145,030 | $141,925 |
| Dec-06 2025 | $0.00090052 | $0.00055346 | $0.00092558 | $0.00059434 | $147,244 | $150,388 |
| Dec-05 2025 | $0.00059607 | $0.00059268 | $0.00060889 | $0.00060712 | $146,786 | $99,544 |
| Dec-04 2025 | $0.00060648 | $0.00058201 | $0.00060648 | $0.00059047 | $145,759 | $101,283 |
| Dec-03 2025 | $0.00059264 | $0.00046436 | $0.00069349 | $0.00046436 | $147,557 | $98,971 |
| Dec-02 2025 | $0.00043331 | $0.0001981 | $0.00064345 | $0.00064345 | $167,422 | $72,363 |
| Dec-01 2025 | $0.00065655 | $0.00061463 | $0.00089284 | $0.00067859 | $262,799 | $109,645 |
| Nov-30 2025 | $0.00069883 | $0.00069883 | $0.00114383 | $0.00114383 | $214,133 | $116,706 |
| Nov-29 2025 | $0.00099385 | $0.00082375 | $0.00147016 | $0.00097775 | $241,263 | $165,973 |
| Nov-28 2025 | $0.00099897 | $0.00087931 | $0.0015432 | $0.00140277 | $317,705 | $166,828 |
| Nov-27 2025 | $0.00144316 | $0.00124804 | $0.00187936 | $0.0018244 | $410,149 | $241,008 |
| Nov-26 2025 | $0.0017032 | $0.00140522 | $0.00192078 | $0.00140522 | $650,489 | $284,435 |
| Nov-25 2025 | $0.00136165 | $0.00123162 | $0.00187566 | $0.00161041 | $321,927 | $227,397 |