시가총액 $3.53T 0.11%
볼륨 24시간 $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 17 초 전에
Self Chain SLF

Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.159484 $0.159311 $0.166053 $0.162747 $9,473,060 $15,469,999
Jun-02 2025 $0.164189 $0.158944 $0.165033 $0.161123 $7,075,907 $15,926,347
Jun-01 2025 $0.161381 $0.159638 $0.163195 $0.15977 $9,687,973 $15,653,974
May-31 2025 $0.160399 $0.14672 $0.176101 $0.149336 $50,437,727 $15,558,718
May-30 2025 $0.150523 $0.150523 $0.165981 $0.165981 $9,594,537 $14,600,809
May-29 2025 $0.166555 $0.166233 $0.175008 $0.173876 $8,761,598 $16,155,904
May-28 2025 $0.173699 $0.168998 $0.175547 $0.173654 $8,430,685 $16,848,848
May-27 2025 $0.173889 $0.169707 $0.175522 $0.172442 $11,287,250 $16,867,278
May-26 2025 $0.171926 $0.170803 $0.176445 $0.174595 $12,554,465 $16,676,900
May-25 2025 $0.17591 $0.170558 $0.188578 $0.188211 $10,093,659 $17,063,337
May-24 2025 $0.18776 $0.187633 $0.196373 $0.192278 $7,545,049 $18,212,753
May-23 2025 $0.194807 $0.193598 $0.214165 $0.209004 $12,878,208 $18,896,372
May-22 2025 $0.208778 $0.202833 $0.214722 $0.202833 $12,815,398 $20,251,476
May-21 2025 $0.202865 $0.200227 $0.20617 $0.205372 $8,827,896 $19,677,960
May-20 2025 $0.205507 $0.201439 $0.207856 $0.205547 $7,305,712 $19,934,235

Self Chain (SLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 278일 동안 분석, 30-08-2024일부터.