시가총액 $3.47T 1.59%
볼륨 24시간 $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
코인 32.063 +11
거래소 885
마지막 업데이트 3 의사록 전에
sekoia by Virtuals SEKOIA

sekoia by Virtuals (SEKOIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00401236 $0.0034774 $0.00401236 $0.00350131 $121,826 $3,957,099
Jun-05 2025 $0.00353972 $0.00350393 $0.00397428 $0.00397428 $130,849 $3,490,971
Jun-04 2025 $0.00394957 $0.0038163 $0.00479932 $0.00464632 $162,029 $3,895,176
Jun-03 2025 $0.00467028 $0.00389014 $0.00490882 $0.00389014 $174,540 $4,605,959
Jun-02 2025 $0.00380359 $0.00361602 $0.00404165 $0.00404165 $112,144 $3,751,208
Jun-01 2025 $0.00403293 $0.00392942 $0.00407559 $0.00405661 $113,295 $3,977,392
May-31 2025 $0.00404481 $0.00382631 $0.00423916 $0.00393289 $134,924 $3,989,108
May-30 2025 $0.00408405 $0.00365389 $0.00430541 $0.00418902 $179,386 $4,027,806
May-29 2025 $0.00420983 $0.00420983 $0.00520189 $0.00504068 $149,468 $4,151,851
May-28 2025 $0.00498703 $0.00495163 $0.00543719 $0.00538167 $119,386 $4,918,350
May-27 2025 $0.0054269 $0.00502474 $0.00589621 $0.00539124 $190,742 $5,352,162
May-26 2025 $0.00544784 $0.00519107 $0.00549023 $0.00519107 $106,629 $5,372,810
May-25 2025 $0.00519313 $0.00492916 $0.0054494 $0.0054494 $60,312 $5,121,613
May-24 2025 $0.00542968 $0.00518376 $0.00551423 $0.00518763 $129,146 $5,354,907
May-23 2025 $0.00550195 $0.00550195 $0.00624926 $0.00572077 $158,964 $5,426,181

sekoia by Virtuals (SEKOIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 20-11-2024일부터.