시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
Seismic (SCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-06 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-05 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-04 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-03 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-02 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-01 2022 | $0.00243189 | $0.00239549 | $0.00243795 | $0.0024296 | - | - |
| Aug-31 2022 | $0.00242941 | $0.00242714 | $0.00251172 | $0.00250653 | $103 | - |
| Aug-30 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-29 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-28 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-27 2022 | $0.00250653 | $0.00245684 | $0.00251389 | $0.00247257 | - | - |
| Aug-26 2022 | $0.00247238 | $0.00246249 | $0.00269985 | $0.00269985 | $24 | - |
| Aug-25 2022 | $0.00269985 | $0.00263617 | $0.00271478 | $0.00263704 | - | - |
| Aug-24 2022 | $0.00263712 | $0.00262428 | $0.0027691 | $0.00276848 | $265 | - |