시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
SEDA Protocol SEDA

SEDA Protocol (SEDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.039719 $0.039245 $0.039811 $0.039674 $625,961 -
Oct-03 2025 $0.039718 $0.0386 $0.040023 $0.0386 $680,756 -
Oct-02 2025 $0.0387 $0.037725 $0.038825 $0.037735 $662,957 -
Oct-01 2025 $0.037742 $0.036522 $0.038541 $0.036612 $610,645 -
Sep-30 2025 $0.036666 $0.036593 $0.037387 $0.037387 $626,068 -
Sep-29 2025 $0.037911 $0.036514 $0.037911 $0.036514 $618,400 -
Sep-28 2025 $0.037272 $0.036508 $0.037367 $0.037253 $914,888 -
Sep-27 2025 $0.037119 $0.037002 $0.037341 $0.037311 $426,628 -
Sep-26 2025 $0.037154 $0.03652 $0.037223 $0.036573 $352,467 -
Sep-25 2025 $0.03663 $0.036487 $0.037382 $0.037324 $447,333 -
Sep-24 2025 $0.037323 $0.037204 $0.03806 $0.0379 $368,047 -
Sep-23 2025 $0.037935 $0.037935 $0.038347 $0.038204 $428,071 -
Sep-22 2025 $0.03824 $0.038198 $0.039487 $0.039458 $348,399 -
Sep-21 2025 $0.03946 $0.039396 $0.039622 $0.039513 $404,691 -
Sep-20 2025 $0.039499 $0.039404 $0.039567 $0.039479 $337,407 -

SEDA Protocol (SEDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 04-07-2024일부터.