시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
SEDA Protocol (SEDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020123 | $0.020019 | $0.02072 | $0.02072 | $379,775 | - |
| Mar-18 2026 | $0.020644 | $0.020429 | $0.023093 | $0.022943 | $451,741 | - |
| Mar-17 2026 | $0.022965 | $0.02269 | $0.023072 | $0.022813 | $335,070 | - |
| Mar-16 2026 | $0.0229 | $0.022345 | $0.0229 | $0.022345 | $308,231 | - |
| Mar-15 2026 | $0.022363 | $0.022045 | $0.022365 | $0.022191 | $386,900 | - |
| Mar-14 2026 | $0.022464 | $0.022206 | $0.022542 | $0.02239 | $362,334 | - |
| Mar-13 2026 | $0.022429 | $0.021997 | $0.022703 | $0.022151 | $372,967 | - |
| Mar-12 2026 | $0.022152 | $0.021639 | $0.022203 | $0.022179 | $341,910 | - |
| Mar-11 2026 | $0.022161 | $0.021362 | $0.022171 | $0.021929 | $372,757 | - |
| Mar-10 2026 | $0.02192 | $0.021608 | $0.022262 | $0.02198 | $467,976 | - |
| Mar-09 2026 | $0.022006 | $0.021458 | $0.022177 | $0.021595 | $460,145 | - |
| Mar-08 2026 | $0.021365 | $0.021261 | $0.021664 | $0.021411 | $436,117 | - |
| Mar-07 2026 | $0.021426 | $0.020933 | $0.022134 | $0.020933 | $402,168 | - |
| Mar-06 2026 | $0.020875 | $0.020875 | $0.021525 | $0.021342 | $361,853 | - |
| Mar-05 2026 | $0.021445 | $0.02111 | $0.022437 | $0.02232 | $447,632 | - |