시가총액 $2.59T
0.29%
볼륨 24시간 $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
코인
28.282
+11
거래소
885
마지막 업데이트
3 의사록 전에
SEDA Protocol (SEDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057184 | $0.054446 | $0.058296 | $0.054743 | $128,366 | - |
| Jul-27 2024 | $0.054652 | $0.054401 | $0.054743 | $0.054463 | $91,629 | - |
| Jul-26 2024 | $0.054399 | $0.054094 | $0.054408 | $0.054132 | $68,777 | - |
| Jul-25 2024 | $0.054233 | $0.053987 | $0.054524 | $0.053987 | $85,538 | - |
| Jul-24 2024 | $0.054015 | $0.054015 | $0.054479 | $0.05433 | $73,658 | - |
| Jul-23 2024 | $0.054388 | $0.053994 | $0.054664 | $0.054664 | $90,511 | - |
| Jul-22 2024 | $0.054603 | $0.054603 | $0.055079 | $0.055019 | $78,927 | - |
| Jul-21 2024 | $0.054923 | $0.054475 | $0.055127 | $0.054589 | $93,451 | - |
| Jul-20 2024 | $0.054792 | $0.054399 | $0.054867 | $0.054867 | $77,819 | - |
| Jul-19 2024 | $0.054814 | $0.054599 | $0.055437 | $0.055204 | $89,621 | - |
| Jul-18 2024 | $0.055257 | $0.055142 | $0.055465 | $0.055265 | $72,413 | - |
| Jul-17 2024 | $0.054822 | $0.054299 | $0.054822 | $0.054405 | $80,252 | - |
| Jul-16 2024 | $0.054394 | $0.053645 | $0.054517 | $0.05448 | $79,857 | - |
| Jul-15 2024 | $0.054634 | $0.054634 | $0.056779 | $0.056632 | $77,723 | - |
| Jul-14 2024 | $0.056456 | $0.05639 | $0.056706 | $0.056431 | $72,757 | - |