시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
SEDA Protocol SEDA

SEDA Protocol (SEDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.154016 $0.093975 $0.173617 $0.093975 $9,130,011 -
Oct-25 2025 $0.088024 $0.078765 $0.088024 $0.082809 $1,216,477 -
Oct-24 2025 $0.082539 $0.077374 $0.083304 $0.078569 $1,519,311 -
Oct-23 2025 $0.075553 $0.066382 $0.075729 $0.066382 $1,757,226 -
Oct-22 2025 $0.065183 $0.058132 $0.06621 $0.061038 $1,322,404 -
Oct-21 2025 $0.061406 $0.061406 $0.066282 $0.065723 $993,943 -
Oct-20 2025 $0.066996 $0.066996 $0.076308 $0.075674 $1,305,611 -
Oct-19 2025 $0.075858 $0.074925 $0.076703 $0.075961 $869,450 -
Oct-18 2025 $0.07676 $0.07676 $0.084792 $0.084139 $1,407,735 -
Oct-17 2025 $0.08301 $0.065868 $0.086809 $0.080372 $3,058,496 -
Oct-16 2025 $0.075878 $0.052749 $0.075878 $0.052749 $2,041,511 -
Oct-15 2025 $0.052393 $0.047829 $0.052393 $0.048372 $729,299 -
Oct-14 2025 $0.048297 $0.044445 $0.048297 $0.045996 $810,166 -
Oct-13 2025 $0.046005 $0.043287 $0.046005 $0.043571 $609,221 -
Oct-12 2025 $0.043522 $0.04159 $0.043539 $0.041741 $577,711 -

SEDA Protocol (SEDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 480일 동안 분석, 04-07-2024일부터.