시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-15 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-14 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-13 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-12 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-11 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
May-10 2025 | $0.00010723 | $0.00010723 | $0.00011106 | $0.00011106 | - | - |
May-09 2025 | $0.00011106 | $0.00011106 | $0.00011106 | $0.00011106 | - | - |
May-08 2025 | $0.00011106 | $0.00011106 | $0.00011164 | $0.00011164 | - | - |
May-07 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
May-06 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
May-05 2025 | $0.00011164 | $0.00011161 | $0.00011164 | $0.00011161 | - | - |
May-04 2025 | $0.00011161 | $0.00011161 | $0.00011161 | $0.00011161 | - | - |
May-03 2025 | $0.00011161 | $0.00011161 | $0.00011241 | $0.00011241 | - | - |
May-02 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |