시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Secured Ship (SHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00000000001396513439 | $0.00000000001386612014 | $0.00000000001421109596 | $0.00000000001393868882 | - | - |
| Sep-20 2022 | $0.000000000013969884549999 | $0.00000000001393179924 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
| Sep-19 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
| Sep-18 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.000000000014629862659999 | $0.000000000014629862659999 | - | - |
| Sep-17 2022 | $0.00000000001462716328 | $0.00000000001436044303 | $0.00000000001466048282 | $0.00000000001436044303 | - | - |
| Sep-16 2022 | $0.00000000001437235007 | $0.00000000001405707867 | $0.00000000001444860365 | $0.00000000001416593781 | - | - |
| Sep-15 2022 | $0.00000000001412523142 | $0.0000000000139730403 | $0.00000000001457138384 | $0.00000000001457138384 | - | - |
| Sep-14 2022 | $0.0000000000145738004 | $0.00000000001430252566 | $0.0000000000147104325 | $0.00000000001445429072 | - | - |
| Sep-13 2022 | $0.00000000001444913848 | $0 | $0.00000000002866953743 | $0.00000000002863649545 | - | - |
| Sep-12 2022 | $0.00000000002864149785 | $0.00000000002850693143 | $0.00000000015059851502 | $0.00000000015059851502 | $7 | - |
| Sep-11 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-10 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-09 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-08 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
| Sep-07 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |