시가총액 $2.30T
3.19%
볼륨 24시간 $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
코인
28.511
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00000000001396513439 | $0.00000000001386612014 | $0.00000000001421109596 | $0.00000000001393868882 | - | - |
Sep-20 2022 | $0.000000000013969884549999 | $0.00000000001393179924 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
Sep-19 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | $0.00000000001462288297 | - | - |
Sep-18 2022 | $0.00000000001462288297 | $0.00000000001462288297 | $0.000000000014629862659999 | $0.000000000014629862659999 | - | - |
Sep-17 2022 | $0.00000000001462716328 | $0.00000000001436044303 | $0.00000000001466048282 | $0.00000000001436044303 | - | - |
Sep-16 2022 | $0.00000000001437235007 | $0.00000000001405707867 | $0.00000000001444860365 | $0.00000000001416593781 | - | - |
Sep-15 2022 | $0.00000000001412523142 | $0.0000000000139730403 | $0.00000000001457138384 | $0.00000000001457138384 | - | - |
Sep-14 2022 | $0.0000000000145738004 | $0.00000000001430252566 | $0.0000000000147104325 | $0.00000000001445429072 | - | - |
Sep-13 2022 | $0.00000000001444913848 | $0 | $0.00000000002866953743 | $0.00000000002863649545 | - | - |
Sep-12 2022 | $0.00000000002864149785 | $0.00000000002850693143 | $0.00000000015059851502 | $0.00000000015059851502 | $7 | - |
Sep-11 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
Sep-10 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
Sep-09 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
Sep-08 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |
Sep-07 2022 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | $0.00000000015059851502 | - | - |