시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
31 초 전에
Secured Marsupial (SMARSUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-15 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-14 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-13 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-12 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-11 2022 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | $0.00000000000678873381 | - | - |
| Dec-10 2022 | $0.00000000000678873381 | $0.00000000000678340707 | $0.00000000000678873381 | $0.00000000000678340707 | - | - |
| Dec-09 2022 | $0.00000000000678340707 | $0.00000000000675347269 | $0.000000000006914033479999 | $0.00000000000690766556 | $5 | - |
| Dec-08 2022 | $0.00000000000690766556 | $0.00000000000690766556 | $0.00000000000691134183 | $0.00000000000691134183 | - | - |
| Dec-07 2022 | $0.00000000000691134183 | $0.00000000000685661844 | $0.00000000000708117183 | $0.00000000000704937784 | - | - |
| Dec-06 2022 | $0.00000000000704305229 | $0.00000000000697084486 | $0.00000000000708419724 | $0.00000000000704183348 | $16 | - |
| Dec-05 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-04 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-03 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000704183348 | - | - |
| Dec-02 2022 | $0.00000000000704183348 | $0.00000000000704183348 | $0.00000000000705608731 | $0.00000000000705608731 | - | - |