시가총액 $2.24T
-1.85%
볼륨 24시간 $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
코인
28.530
+12
거래소
885
마지막 업데이트
1 분 전에
Secure Cash (SCSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0355 | $0.012032 | $0.035534 | $0.01425 | - | - |
| Aug-19 2024 | $0.014839 | $0.012449 | $0.017392 | $0.017345 | - | - |
| Aug-18 2024 | $0.016773 | $0.01391 | $0.017359 | $0.016473 | - | - |
| Aug-17 2024 | $0.016815 | $0.014297 | $0.017602 | $0.01698 | - | - |
| Aug-16 2024 | $0.016805 | $0.014492 | $0.017356 | $0.016668 | - | - |
| Aug-15 2024 | $0.01734 | $0.015114 | $0.01737 | $0.017073 | - | - |
| Aug-14 2024 | $0.015929 | $0.015929 | $0.017656 | $0.017276 | - | - |
| Aug-13 2024 | $0.017276 | $0.017088 | $0.017429 | $0.017227 | - | - |
| Aug-12 2024 | $0.017157 | $0.01417 | $0.017421 | $0.017248 | - | - |
| Aug-11 2024 | $0.017502 | $0.014857 | $0.017505 | $0.017239 | - | - |
| Aug-10 2024 | $0.017441 | $0.015784 | $0.017698 | $0.016994 | - | - |
| Aug-09 2024 | $0.017523 | $0.014546 | $0.01804 | $0.01801 | - | - |
| Aug-08 2024 | $0.018054 | $0.014326 | $0.018054 | $0.014326 | - | - |
| Aug-07 2024 | $0.016071 | $0.013703 | $0.016679 | $0.013965 | - | - |
| Aug-06 2024 | $0.01574 | $0.013946 | $0.016502 | $0.014946 | - | - |