시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
3 의사록 전에
Secure Cash (SCSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.034869 | $0.033498 | $0.037579 | $0.037579 | - | - |
| Sep-28 2024 | $0.037426 | $0.034172 | $0.037612 | $0.037528 | - | - |
| Sep-27 2024 | $0.036836 | $0.032956 | $0.037657 | $0.03716 | - | - |
| Sep-26 2024 | $0.036519 | $0.031297 | $0.037253 | $0.034298 | - | - |
| Sep-25 2024 | $0.035994 | $0.032836 | $0.036619 | $0.034367 | - | - |
| Sep-24 2024 | $0.036753 | $0.031963 | $0.036753 | $0.032924 | - | - |
| Sep-23 2024 | $0.034371 | $0.031389 | $0.036763 | $0.035888 | - | - |
| Sep-22 2024 | $0.034988 | $0.031922 | $0.036095 | $0.035098 | - | - |
| Sep-21 2024 | $0.036072 | $0.031626 | $0.036072 | $0.035143 | - | - |
| Sep-20 2024 | $0.034895 | $0.031658 | $0.035596 | $0.035596 | - | - |
| Sep-19 2024 | $0.035401 | $0.032137 | $0.036109 | $0.034134 | - | - |
| Sep-18 2024 | $0.034128 | $0.031223 | $0.034818 | $0.034292 | - | - |
| Sep-17 2024 | $0.033428 | $0.031714 | $0.034935 | $0.033909 | - | - |
| Sep-16 2024 | $0.032168 | $0.032168 | $0.03543 | $0.035405 | - | - |
| Sep-15 2024 | $0.034319 | $0.031507 | $0.035373 | $0.034811 | - | - |