시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Secretum (SER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00089745 | $0.0008957 | $0.0010995 | $0.00089641 | $22,353 | - |
| Oct-04 2024 | $0.00089582 | $0.00084245 | $0.0009761 | $0.00084967 | $26,850 | - |
| Oct-03 2024 | $0.00084951 | $0.00084817 | $0.0008811 | $0.00088007 | $29,352 | - |
| Oct-02 2024 | $0.00090704 | $0.00090579 | $0.00097969 | $0.00097778 | $29,925 | - |
| Oct-01 2024 | $0.00097791 | $0.00085337 | $0.00097959 | $0.00086219 | $24,844 | - |
| Sep-30 2024 | $0.00086185 | $0.00084788 | $0.0008688 | $0.00084807 | $29,853 | - |
| Sep-29 2024 | $0.00084798 | $0.0008477 | $0.00090091 | $0.00090073 | $29,891 | - |
| Sep-28 2024 | $0.00090092 | $0.00089403 | $0.00103403 | $0.00103403 | $27,389 | - |
| Sep-27 2024 | $0.00103389 | $0.0009496 | $0.00105226 | $0.00096942 | $27,949 | - |
| Sep-26 2024 | $0.00096804 | $0.00096713 | $0.00101891 | $0.00100803 | $29,970 | - |
| Sep-25 2024 | $0.00100737 | $0.00096307 | $0.00101983 | $0.00101974 | $18,235 | - |
| Sep-24 2024 | $0.00101983 | $0.00094734 | $0.00102997 | $0.00102995 | $30,059 | - |
| Sep-23 2024 | $0.00102984 | $0.00102929 | $0.00104957 | $0.00104793 | $26,412 | - |
| Sep-22 2024 | $0.00104469 | $0.00104469 | $0.00107328 | $0.00106755 | $28,878 | - |
| Sep-21 2024 | $0.00106789 | $0.00099469 | $0.00110571 | $0.00099575 | $25,233 | - |