시가총액 $2.06T
-2.27%
볼륨 24시간 $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
Secretum (SER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00131141 | $0.00131141 | $0.00164039 | $0.00163537 | $25,744 | - |
| Sep-05 2024 | $0.00164134 | $0.00151523 | $0.00191371 | $0.00177376 | $25,959 | - |
| Sep-04 2024 | $0.00179986 | $0.00127888 | $0.00188775 | $0.00163496 | $39,098 | - |
| Sep-03 2024 | $0.00163527 | $0.0011068 | $0.00166662 | $0.00155502 | $31,831 | - |
| Sep-02 2024 | $0.00155527 | $0.00106618 | $0.00155527 | $0.00107403 | $32,373 | - |
| Sep-01 2024 | $0.00107629 | $0.00107365 | $0.00124284 | $0.0012099 | $10,809 | - |
| Aug-31 2024 | $0.00145836 | $0.00073419 | $0.00150006 | $0.00077673 | $47,735 | - |
| Aug-30 2024 | $0.00079815 | $0.00078533 | $0.0009138 | $0.00091146 | $26,295 | - |
| Aug-29 2024 | $0.00091142 | $0.00090287 | $0.00091402 | $0.00090369 | $28,558 | - |
| Aug-28 2024 | $0.0009028 | $0.00090029 | $0.00102306 | $0.00101053 | $23,095 | - |
| Aug-27 2024 | $0.00101069 | $0.00097249 | $0.00105338 | $0.0010523 | $30,290 | - |
| Aug-26 2024 | $0.00105364 | $0.0010399 | $0.00107166 | $0.00107166 | $30,030 | - |
| Aug-25 2024 | $0.00107119 | $0.00104058 | $0.0010717 | $0.00104058 | $30,020 | - |
| Aug-24 2024 | $0.0010213 | $0.0010213 | $0.00112259 | $0.00111455 | $18,157 | - |
| Aug-23 2024 | $0.00111248 | $0.0010377 | $0.0011948 | $0.00103943 | $29,954 | - |