시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
Secretum (SER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00095769 | $0.00072916 | $0.00096839 | $0.00073132 | $30,029 | - |
| Oct-13 2024 | $0.00073025 | $0.00072846 | $0.00078531 | $0.00078416 | $24,498 | - |
| Oct-12 2024 | $0.00078318 | $0.00069589 | $0.00078318 | $0.00072919 | $21,638 | - |
| Oct-11 2024 | $0.00072398 | $0.00071295 | $0.00078848 | $0.00077197 | $24,011 | - |
| Oct-10 2024 | $0.00077182 | $0.00075927 | $0.00083481 | $0.00083413 | $29,642 | - |
| Oct-09 2024 | $0.00083687 | $0.00083687 | $0.00096183 | $0.00096149 | $28,591 | - |
| Oct-08 2024 | $0.00096115 | $0.00096091 | $0.00098564 | $0.00098529 | $29,737 | - |
| Oct-07 2024 | $0.00098566 | $0.00088865 | $0.0010994 | $0.00088865 | $29,822 | - |
| Oct-06 2024 | $0.00088893 | $0.00087579 | $0.00089641 | $0.00089641 | $29,772 | - |
| Oct-05 2024 | $0.00089745 | $0.0008957 | $0.0010995 | $0.00089641 | $22,353 | - |
| Oct-04 2024 | $0.00089582 | $0.00084245 | $0.0009761 | $0.00084967 | $26,850 | - |
| Oct-03 2024 | $0.00084951 | $0.00084817 | $0.0008811 | $0.00088007 | $29,352 | - |
| Oct-02 2024 | $0.00090704 | $0.00090579 | $0.00097969 | $0.00097778 | $29,925 | - |
| Oct-01 2024 | $0.00097791 | $0.00085337 | $0.00097959 | $0.00086219 | $24,844 | - |
| Sep-30 2024 | $0.00086185 | $0.00084788 | $0.0008688 | $0.00084807 | $29,853 | - |