시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
5 초 전에
Secretum (SER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00149319 | $0.00134869 | $0.00153431 | $0.001443 | $17,928 | - |
| Jul-29 2024 | $0.00145735 | $0.00124015 | $0.00160631 | $0.00134353 | $18,843 | - |
| Jul-28 2024 | $0.00136884 | $0.00121805 | $0.00200038 | $0.00122071 | $19,103 | - |
| Jul-27 2024 | $0.00124053 | $0.00100878 | $0.00138076 | $0.00100878 | $26,620 | - |
| Jul-26 2024 | $0.00100608 | $0.00089996 | $0.00100608 | $0.00093745 | $30,223 | - |
| Jul-25 2024 | $0.00095298 | $0.00095211 | $0.00110457 | $0.00096886 | $28,686 | - |
| Jul-24 2024 | $0.00097763 | $0.00097044 | $0.00102398 | $0.00101949 | $29,935 | - |
| Jul-23 2024 | $0.0010159 | $0.00097907 | $0.00103002 | $0.00100883 | $23,083 | - |
| Jul-22 2024 | $0.00102397 | $0.00096136 | $0.00102397 | $0.0009712 | $22,951 | - |
| Jul-21 2024 | $0.00097933 | $0.00097933 | $0.00110956 | $0.00106629 | $23,339 | - |
| Jul-20 2024 | $0.00109237 | $0.00104821 | $0.00109237 | $0.00107066 | $9,922 | - |
| Jul-19 2024 | $0.00103541 | $0.00096121 | $0.00104864 | $0.00101511 | $14,943 | - |
| Jul-18 2024 | $0.00101515 | $0.00101515 | $0.00112358 | $0.00111799 | $17,970 | - |
| Jul-17 2024 | $0.00112187 | $0.0010845 | $0.00116374 | $0.00116374 | $17,320 | - |
| Jul-16 2024 | $0.00111749 | $0.00087572 | $0.00117747 | $0.00090797 | $19,197 | - |