시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-10 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-09 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-08 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-07 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-06 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-05 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-04 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-03 2024 | $0.00357688 | $0.00357688 | $0.00433538 | $0.00433538 | $0 | - |
Jun-02 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
Jun-01 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-31 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-30 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-29 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-28 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |