시가총액 $3.36T
1.7%
볼륨 24시간 $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
SeaPad (SPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00674937 | $0.00674937 | $0.00674937 | $0.00674937 | - | - |
| Dec-10 2025 | $0.00674937 | $0.00674937 | $0.0069048 | $0.0069048 | - | - |
| Dec-09 2025 | $0.0069048 | $0.00668858 | $0.0069048 | $0.00676984 | - | - |
| Dec-08 2025 | $0.00676984 | $0.00642625 | $0.00676984 | $0.00642625 | - | - |
| Dec-07 2025 | $0.00642625 | $0.00642625 | $0.00653569 | $0.00653569 | - | - |
| Dec-06 2025 | $0.00653569 | $0.00653569 | $0.00653569 | $0.00653569 | - | - |
| Dec-05 2025 | $0.00653569 | $0.00653569 | $0.00653862 | $0.00653862 | - | - |
| Dec-04 2025 | $0.00653862 | $0.00648506 | $0.00661129 | $0.00648506 | - | - |
| Dec-03 2025 | $0.00648506 | $0.00642318 | $0.00698067 | $0.00698067 | - | - |
| Dec-02 2025 | $0.00698067 | $0.00599905 | $0.00698067 | $0.00599905 | - | - |
| Dec-01 2025 | $0.00599905 | $0.00598557 | $0.00654219 | $0.00654219 | - | - |
| Nov-30 2025 | $0.00654219 | $0.00623393 | $0.00654468 | $0.00623393 | - | - |
| Nov-29 2025 | $0.00623393 | $0.00617548 | $0.00734216 | $0.00734216 | - | - |
| Nov-28 2025 | $0.00734216 | $0.00734216 | $0.00762352 | $0.00762352 | - | - |
| Nov-27 2025 | $0.00762352 | $0.00743746 | $0.00762352 | $0.00743746 | - | - |