시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
SeaPad (SPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00935795 | $0.00924686 | $0.010142 | $0.010142 | - | - |
| Aug-19 2025 | $0.010142 | $0.01014 | $0.010142 | $0.01014 | - | - |
| Aug-18 2025 | $0.01014 | $0.01014 | $0.010607 | $0.010607 | - | - |
| Aug-17 2025 | $0.010607 | $0.010607 | $0.011381 | $0.01126 | - | - |
| Aug-16 2025 | $0.01126 | $0.011228 | $0.011322 | $0.011322 | - | - |
| Aug-15 2025 | $0.011322 | $0.011229 | $0.012156 | $0.012156 | $48 | - |
| Aug-14 2025 | $0.012156 | $0.012156 | $0.014892 | $0.014843 | - | - |
| Aug-13 2025 | $0.014843 | $0.013958 | $0.014843 | $0.013958 | - | - |
| Aug-12 2025 | $0.013958 | $0.013897 | $0.014966 | $0.014934 | - | - |
| Aug-11 2025 | $0.014934 | $0.014806 | $0.014968 | $0.014829 | - | - |
| Aug-10 2025 | $0.014829 | $0.014318 | $0.014829 | $0.01436 | - | - |
| Aug-09 2025 | $0.01436 | $0.013497 | $0.014643 | $0.013643 | - | - |
| Aug-08 2025 | $0.013643 | $0.012464 | $0.014945 | $0.01453 | $344 | - |
| Aug-07 2025 | $0.0148 | $0.01449 | $0.014855 | $0.014493 | $270 | - |
| Aug-06 2025 | $0.014507 | $0.014491 | $0.014615 | $0.014506 | $501 | - |