시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
SeaPad (SPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.065635 | $0.061999 | $0.071817 | $0.071256 | $57,850 | - |
| Oct-16 2024 | $0.071179 | $0.067056 | $0.073339 | $0.068688 | $51,567 | - |
| Oct-15 2024 | $0.068699 | $0.064352 | $0.068699 | $0.064627 | $64,226 | - |
| Oct-14 2024 | $0.065199 | $0.064043 | $0.067781 | $0.067781 | $53,594 | - |
| Oct-13 2024 | $0.067784 | $0.065978 | $0.067798 | $0.067798 | $3,976 | - |
| Oct-12 2024 | $0.067791 | $0.067791 | $0.07138 | $0.07138 | $12,871 | - |
| Oct-11 2024 | $0.068569 | $0.066774 | $0.070048 | $0.067944 | $6,630 | - |
| Oct-10 2024 | $0.06794 | $0.065923 | $0.071536 | $0.068886 | $42,345 | - |
| Oct-09 2024 | $0.068834 | $0.068834 | $0.077838 | $0.071729 | $56,871 | - |
| Oct-08 2024 | $0.071736 | $0.068866 | $0.082804 | $0.072494 | $40,932 | - |
| Oct-07 2024 | $0.071037 | $0.057431 | $0.075471 | $0.05767 | $79,243 | - |
| Oct-06 2024 | $0.057586 | $0.055042 | $0.058243 | $0.05517 | $11,881 | - |
| Oct-05 2024 | $0.055213 | $0.05511 | $0.055371 | $0.055371 | $30,967 | - |
| Oct-04 2024 | $0.055271 | $0.054424 | $0.05624 | $0.056238 | $56,258 | - |
| Oct-03 2024 | $0.056244 | $0.055466 | $0.057877 | $0.055554 | $60,910 | - |