시가총액 $2.07T
-10.74%
볼륨 24시간 $491.15B
73.74%
BTC % 52.11%
0.07%
ETH % 14.36%
-5.57%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
SeaPad (SPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.051638 | $0.050451 | $0.056056 | $0.056056 | $23,856 | - |
| Aug-03 2024 | $0.055892 | $0.055727 | $0.060224 | $0.05992 | $31,612 | - |
| Aug-02 2024 | $0.059928 | $0.059928 | $0.06412 | $0.064119 | $29,893 | - |
| Aug-01 2024 | $0.063947 | $0.063947 | $0.066016 | $0.066016 | $40,732 | - |
| Jul-31 2024 | $0.065811 | $0.065702 | $0.069313 | $0.069313 | $38,370 | - |
| Jul-30 2024 | $0.071785 | $0.06948 | $0.07492 | $0.06948 | $56,767 | - |
| Jul-29 2024 | $0.069487 | $0.069346 | $0.070344 | $0.069517 | $61,330 | - |
| Jul-28 2024 | $0.069702 | $0.068697 | $0.069702 | $0.06874 | $57,364 | - |
| Jul-27 2024 | $0.068723 | $0.066562 | $0.068757 | $0.067525 | $62,922 | - |
| Jul-26 2024 | $0.066865 | $0.064421 | $0.068791 | $0.065643 | $56,624 | - |
| Jul-25 2024 | $0.065599 | $0.064527 | $0.07008 | $0.07008 | $52,462 | - |
| Jul-24 2024 | $0.070098 | $0.069986 | $0.07053 | $0.069986 | $61,023 | - |
| Jul-23 2024 | $0.070016 | $0.069294 | $0.070773 | $0.069862 | $49,378 | - |
| Jul-22 2024 | $0.069886 | $0.06897 | $0.071165 | $0.069673 | $59,818 | - |
| Jul-21 2024 | $0.069769 | $0.066694 | $0.069769 | $0.067991 | $65,759 | - |