시가총액 $2.51T
0.4%
볼륨 24시간 $105.98B
BTC % 54.1%
0.14%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001189 | $0.00001179 | $0.00001189 | $0.00001179 | - | - |
| Feb-19 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Feb-18 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Feb-17 2026 | $0.00001213 | $0.00001198 | $0.0000125 | $0.00001237 | - | - |
| Feb-16 2026 | $0.00001216 | $0.00001216 | $0.00001253 | $0.00001253 | - | - |
| Feb-15 2026 | $0.00001253 | $0.00001147 | $0.00001292 | $0.00001147 | - | - |
| Feb-14 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Feb-13 2026 | $0.00001147 | $0.00001147 | $0.00001164 | $0.00001164 | - | - |
| Feb-12 2026 | $0.00001164 | $0.00001164 | $0.00001194 | $0.00001194 | - | - |
| Feb-11 2026 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Feb-10 2026 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Feb-09 2026 | $0.00001194 | $0.00001194 | $0.00001257 | $0.00001257 | - | - |
| Feb-08 2026 | $0.00001257 | $0.00001229 | $0.00001257 | $0.00001229 | - | - |
| Feb-07 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Feb-06 2026 | $0.00001229 | $0.00001105 | $0.00001304 | $0.00001304 | - | - |