시가총액 $4.11T
2.21%
볼륨 24시간 $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003067 | $0.00003067 | $0.00003073 | $0.00003073 | - | - |
| Oct-24 2025 | $0.00003073 | $0.00003044 | $0.0000309 | $0.00003053 | - | - |
| Oct-23 2025 | $0.00003053 | $0.00002969 | $0.0000307 | $0.00002969 | - | - |
| Oct-22 2025 | $0.00002969 | $0.00002939 | $0.00002969 | $0.00002939 | - | - |
| Oct-21 2025 | $0.00002939 | $0.00002939 | $0.00003032 | $0.00003032 | - | - |
| Oct-20 2025 | $0.00003032 | $0.00003032 | $0.00003188 | $0.00003188 | - | - |
| Oct-19 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-18 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-17 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-16 2025 | $0.00003188 | $0.00003188 | $0.00003392 | $0.00003392 | - | - |
| Oct-15 2025 | $0.00003392 | $0.00003392 | $0.00003432 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003432 | $0.00003432 | $0.00003535 | $0.00003535 | - | - |
| Oct-13 2025 | $0.00003545 | $0.00003181 | $0.00003545 | $0.00003181 | $227 | - |
| Oct-12 2025 | $0.00003181 | $0.00003181 | $0.00003256 | $0.00003256 | - | - |
| Oct-11 2025 | $0.00003256 | $0.00003174 | $0.00003733 | $0.00003733 | - | - |