시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004089 | $0.00004083 | $0.00004126 | $0.00004126 | - | - |
| Oct-03 2025 | $0.00004126 | $0.00004126 | $0.00004176 | $0.00004176 | - | - |
| Oct-02 2025 | $0.00004176 | $0.00003993 | $0.00004176 | $0.00003993 | - | - |
| Oct-01 2025 | $0.00003993 | $0.00003827 | $0.00003993 | $0.00003867 | - | - |
| Sep-30 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | - | - |
| Sep-29 2025 | $0.00003867 | $0.00003776 | $0.00003867 | $0.00003776 | - | - |
| Sep-28 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Sep-27 2025 | $0.00003776 | $0.00003579 | $0.00003776 | $0.00003579 | - | - |
| Sep-26 2025 | $0.00003579 | $0.00003579 | $0.00003966 | $0.00003966 | - | - |
| Sep-25 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-24 2025 | $0.00003966 | $0.00003966 | $0.00004025 | $0.00004025 | - | - |
| Sep-23 2025 | $0.00004025 | $0.00004025 | $0.0000417 | $0.0000417 | - | - |
| Sep-22 2025 | $0.00004226 | $0.00004226 | $0.00004548 | $0.00004548 | - | - |
| Sep-21 2025 | $0.00004548 | $0.00004518 | $0.00004548 | $0.00004518 | - | - |
| Sep-20 2025 | $0.00004518 | $0.00004506 | $0.00004749 | $0.00004749 | - | - |