시가총액 $3.05T
-0.41%
볼륨 24시간 $342.94B
15.94%
BTC % 54.98%
0.96%
ETH % 10.63%
-2.44%
코인
34.178
+28
거래소
885
마지막 업데이트
0 초 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Jan-28 2026 | $0.00001979 | $0.00001951 | $0.00002006 | $0.00001951 | $1 | - |
| Jan-27 2026 | $0.00001951 | $0.00001912 | $0.00001975 | $0.00001912 | - | - |
| Jan-26 2026 | $0.00001912 | $0.00001912 | $0.00002012 | $0.00002012 | - | - |
| Jan-25 2026 | $0.00002012 | $0.00002012 | $0.00002029 | $0.00002029 | - | - |
| Jan-24 2026 | $0.00002029 | $0.00002019 | $0.00002059 | $0.00002059 | - | - |
| Jan-23 2026 | $0.00002059 | $0.00002034 | $0.00002061 | $0.00002052 | - | - |
| Jan-22 2026 | $0.00002052 | $0.00001962 | $0.00002075 | $0.00001962 | $134 | - |
| Jan-21 2026 | $0.00001962 | $0.00001958 | $0.00001978 | $0.00001958 | - | - |
| Jan-20 2026 | $0.00001958 | $0.00001958 | $0.0000209 | $0.0000209 | - | - |
| Jan-19 2026 | $0.0000209 | $0.00002078 | $0.00002235 | $0.00002235 | - | - |
| Jan-18 2026 | $0.00002235 | $0.00002227 | $0.00002253 | $0.00002253 | - | - |
| Jan-17 2026 | $0.00002255 | $0.00002255 | $0.00002277 | $0.00002277 | - | - |
| Jan-16 2026 | $0.00002277 | $0.00002226 | $0.00002277 | $0.00002226 | $20 | - |
| Jan-15 2026 | $0.00002226 | $0.00002226 | $0.00002289 | $0.00002261 | - | - |