시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002861 | $0.00002861 | $0.00003223 | $0.00003223 | - | - |
| Jun-21 2025 | $0.00003223 | $0.00003223 | $0.00003386 | $0.00003386 | - | - |
| Jun-20 2025 | $0.00003365 | $0.00003074 | $0.00004517 | $0.00004517 | $2,767 | - |
| Jun-19 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Jun-18 2025 | $0.00004517 | $0.00004517 | $0.00004722 | $0.00004722 | - | - |
| Jun-17 2025 | $0.00004722 | $0.00004643 | $0.00005123 | $0.00005123 | - | - |
| Jun-16 2025 | $0.00005123 | $0.00004748 | $0.00005123 | $0.00004748 | - | - |
| Jun-15 2025 | $0.00004603 | $0.00004241 | $0.00004603 | $0.00004241 | - | - |
| Jun-14 2025 | $0.00004241 | $0.00004171 | $0.00005542 | $0.00005542 | $1,178 | - |
| Jun-13 2025 | $0.00005369 | $0.00005363 | $0.00005685 | $0.00005685 | - | - |
| Jun-12 2025 | $0.00005753 | $0.00005753 | $0.00006025 | $0.00006025 | - | - |
| Jun-11 2025 | $0.00006025 | $0.00005974 | $0.00006129 | $0.00005974 | - | - |
| Jun-10 2025 | $0.00005974 | $0.00005783 | $0.00005974 | $0.00005783 | - | - |
| Jun-09 2025 | $0.00005783 | $0.00005654 | $0.00005783 | $0.00005654 | - | - |
| Jun-08 2025 | $0.00005654 | $0.00005654 | $0.00005725 | $0.00005725 | - | - |