시가총액 $2.18T
-1.23%
볼륨 24시간 $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
코인
28.485
+13
거래소
885
마지막 업데이트
8 초 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00028103 | $0.00025306 | $0.00029311 | $0.00025758 | $6,003 | - |
| Aug-14 2024 | $0.00025758 | $0.00024069 | $0.00027005 | $0.0002641 | $3,946 | - |
| Aug-13 2024 | $0.00025215 | $0.00024963 | $0.00026468 | $0.00026102 | $7,387 | - |
| Aug-12 2024 | $0.00026709 | $0.00026656 | $0.00030288 | $0.00028365 | $7,882 | - |
| Aug-11 2024 | $0.00028318 | $0.00027843 | $0.00032236 | $0.00031969 | $2,821 | - |
| Aug-10 2024 | $0.00031963 | $0.0003025 | $0.00032214 | $0.00031479 | $5,206 | - |
| Aug-09 2024 | $0.00031394 | $0.00029324 | $0.00032616 | $0.00032616 | $7,646 | - |
| Aug-08 2024 | $0.00035182 | $0.00031088 | $0.00037841 | $0.00031583 | $11,191 | - |
| Aug-07 2024 | $0.00031648 | $0.00030733 | $0.00035039 | $0.00033399 | $7,345 | - |
| Aug-06 2024 | $0.00033577 | $0.00030778 | $0.00037235 | $0.00030778 | $10,002 | - |
| Aug-05 2024 | $0.0003215 | $0.00028172 | $0.00034529 | $0.00033071 | $11,509 | - |
| Aug-04 2024 | $0.00033361 | $0.00030067 | $0.00033937 | $0.00031844 | $8,007 | - |
| Aug-03 2024 | $0.00031893 | $0.00031488 | $0.00033977 | $0.00033977 | $2,146 | - |
| Aug-02 2024 | $0.000341 | $0.000341 | $0.00037978 | $0.0003711 | $8,845 | - |
| Aug-01 2024 | $0.00037129 | $0.00035104 | $0.00044341 | $0.00044341 | $23,357 | - |