시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
2 의사록 전에
Sealwifhat (SI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00017129 | $0.00016033 | $0.00018936 | $0.00017986 | $14,818 | - |
| Aug-26 2024 | $0.00018679 | $0.00018302 | $0.00019469 | $0.0001895 | $16,502 | - |
| Aug-25 2024 | $0.00020148 | $0.00020148 | $0.00024489 | $0.00023391 | $9,824 | - |
| Aug-24 2024 | $0.00023389 | $0.00023346 | $0.00028633 | $0.00027559 | $26,656 | - |
| Aug-23 2024 | $0.000279 | $0.00027821 | $0.00030227 | $0.00029526 | $8,036 | - |
| Aug-22 2024 | $0.00029069 | $0.00027349 | $0.00029069 | $0.00027829 | $7,160 | - |
| Aug-21 2024 | $0.00027863 | $0.00023868 | $0.00027863 | $0.00025278 | $7,558 | - |
| Aug-20 2024 | $0.00025432 | $0.00024893 | $0.00028685 | $0.00027991 | $13,391 | - |
| Aug-19 2024 | $0.00027964 | $0.00027964 | $0.00030541 | $0.00030342 | $4,193 | - |
| Aug-18 2024 | $0.00031746 | $0.00030181 | $0.00032158 | $0.00031108 | $649 | - |
| Aug-17 2024 | $0.00031108 | $0.00026504 | $0.00031108 | $0.00026696 | $3,258 | - |
| Aug-16 2024 | $0.00027507 | $0.00027131 | $0.00028208 | $0.00028076 | $1,772 | - |
| Aug-15 2024 | $0.00028103 | $0.00025306 | $0.00029311 | $0.00025758 | $6,003 | - |
| Aug-14 2024 | $0.00025758 | $0.00024069 | $0.00027005 | $0.0002641 | $3,946 | - |
| Aug-13 2024 | $0.00025215 | $0.00024963 | $0.00026468 | $0.00026102 | $7,387 | - |