시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
6 초 전에
S.D.O.G.E (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002589 | $0.00001169 | $0.00002779 | $0.00002779 | $82 | - |
| Apr-03 2026 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002778 | $0.00002779 | $0.00002779 | - | - |
| Apr-01 2026 | $0.00002779 | $0.00002777 | $0.00002799 | $0.00002799 | $3 | - |
| Mar-31 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-30 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-29 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-28 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-27 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-26 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-25 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-24 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-23 2026 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Mar-22 2026 | $0.00002799 | $0.00001139 | $0.00002799 | $0.00001139 | $15 | - |
| Mar-21 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |