시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
S.D.O.G.E (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00081441 | $0.00081441 | $0.0008823 | $0.00085111 | $180,695 | - |
| Sep-24 2024 | $0.00085605 | $0.00070284 | $0.00090807 | $0.00071521 | $204,749 | - |
| Sep-23 2024 | $0.00072597 | $0.00068603 | $0.00076779 | $0.00069912 | $155,928 | - |
| Sep-22 2024 | $0.00070185 | $0.00063147 | $0.00071641 | $0.00063975 | $61,354 | - |
| Sep-21 2024 | $0.00063975 | $0.00060058 | $0.00067725 | $0.00060185 | $8,197 | - |
| Sep-20 2024 | $0.00060084 | $0.00055407 | $0.00061268 | $0.00060126 | $13,174 | - |
| Sep-19 2024 | $0.00060256 | $0.00055731 | $0.00061909 | $0.00056274 | $12,798 | - |
| Sep-18 2024 | $0.00056227 | $0.00054083 | $0.00059306 | $0.00057022 | $38,091 | - |