시가총액 $4.05T
-1.98%
볼륨 24시간 $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
15 초 전에
S.D.O.G.E (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-14 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-13 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-12 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-11 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-10 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-08 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-07 2025 | $0.0000299 | $0.0000299 | $0.00002991 | $0.0000299 | - | - |
| Oct-06 2025 | $0.0000299 | $0.0000118 | $0.00002991 | $0.0000118 | $1 | - |
| Oct-05 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-04 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-03 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-02 2025 | $0.0000118 | $0.0000118 | $0.00003002 | $0.00003002 | $1 | - |
| Oct-01 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |