시가총액 $3.98T 0.81%
볼륨 24시간 $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
코인 32.417 +19
거래소 885
마지막 업데이트 35 초 전에
Scrooge SCROOGE

Scrooge (SCROOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-13 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-12 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-11 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-10 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-09 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-08 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-07 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 $0.000000000246775087032179 - -
Jun-06 2025 $0.000000000246775087032179 $0.000000000246775087032179 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-05 2025 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-04 2025 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 $0.00000000025653152776927 - -
Jun-03 2025 $0.00000000025653152776927 $0.00000000025478021090036 $0.00000000025653152776927 $0.00000000025478021090036 - -
Jun-02 2025 $0.00000000025478021090036 $0.00000000025478021090036 $0.000000000260533138086369 $0.000000000260533138086369 - -
Jun-01 2025 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 - -
May-31 2025 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 $0.000000000260533138086369 - -
May-30 2025 $0.000000000260533138086369 $0.00000000026047399552387 $0.000000000260533138086369 $0.00000000026047399552387 - -

Scrooge (SCROOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 628일 동안 분석, 25-10-2023일부터.