시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Scrooge (SCROOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000013448268179846 | $0.0000000013391484012123 | $0.0000000013825906268902 | $0.0000000013825906268902 | $1,380 | - |
| Aug-05 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000013825906268902 | - | - |
| Aug-04 2024 | $0.0000000013825906268902 | $0.0000000013825906268902 | $0.0000000015210630286889 | $0.0000000015210630286889 | $84 | - |
| Aug-03 2024 | $0.0000000015210630286889 | $0.0000000015210630286889 | $0.0000000015333846107302 | $0.0000000015333846107302 | $189 | - |
| Aug-02 2024 | $0.0000000015333846107302 | $0.0000000015333846107302 | $0.0000000015858902906016 | $0.0000000015608392118526 | $254 | - |
| Aug-01 2024 | $0.0000000015608392118526 | $0.0000000015608392118526 | $0.0000000016410429333728 | $0.0000000016410429333728 | $517 | - |
| Jul-31 2024 | $0.0000000016410429333728 | $0.0000000016162749307408 | $0.0000000016410429333728 | $0.0000000016162749307408 | $320 | - |
| Jul-30 2024 | $0.0000000016162749307408 | $0.0000000016162749307408 | $0.0000000016351486849313 | $0.0000000016351486849313 | $413 | - |
| Jul-29 2024 | $0.0000000016351486849313 | $0.0000000016351486849313 | $0.0000000016981780408069 | $0.0000000016544622480094 | $1,084 | - |
| Jul-28 2024 | $0.0000000016544622480094 | $0.0000000016544622480094 | $0.0000000016665568012844 | $0.0000000016665568012844 | $29 | - |
| Jul-27 2024 | $0.0000000016665568012844 | $0.000000001654012856686 | $0.0000000016714968318618 | $0.000000001654012856686 | $90 | - |
| Jul-26 2024 | $0.000000001654012856686 | $0.0000000016361407101052 | $0.000000001654012856686 | $0.0000000016361407101052 | $129 | - |
| Jul-25 2024 | $0.0000000016361407101052 | $0.0000000016048204062659 | $0.0000000016886044208744 | $0.0000000016886044208744 | $493 | - |
| Jul-24 2024 | $0.0000000016886044208744 | $0.0000000016740385028752 | $0.0000000016886044208744 | $0.0000000016740385028752 | $476 | - |
| Jul-23 2024 | $0.0000000016740385028752 | $0.0000000016740385028752 | $0.0000000017048224715054 | $0.0000000017048224715054 | $173 | - |