시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
1 분 전에
Scrooge (SCROOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000848127706859129 | $0.00000000084581881728989 | $0.00000000086876312057697 | $0.00000000086876312057697 | $1,749 | - |
| Sep-10 2024 | $0.00000000086876312057697 | $0.00000000086876312057697 | $0.000000000884857487110729 | $0.000000000884857487110729 | $1,117 | - |
| Sep-09 2024 | $0.00000000089292808285276 | $0.0000000008622931913864 | $0.00000000089292808285276 | $0.0000000008622931913864 | $1,926 | - |
| Sep-08 2024 | $0.0000000008622931913864 | $0.0000000008622931913864 | $0.00000000087196334324678 | $0.00000000086893076574733 | $534 | - |
| Sep-07 2024 | $0.00000000086893076574733 | $0.00000000083993185424509 | $0.00000000086893076574733 | $0.00000000084403979137109 | $605 | - |
| Sep-06 2024 | $0.00000000083881177558949 | $0.00000000083881177558949 | $0.00000000088564353157662 | $0.00000000087461678887105 | $619 | - |
| Sep-05 2024 | $0.00000000087461678887105 | $0.00000000087461678887105 | $0.00000000090528256188242 | $0.00000000090039267368955 | $1,466 | - |
| Sep-04 2024 | $0.000000000902294963376889 | $0.000000000902294963376889 | $0.0000000012162136086588 | $0.0000000012162136086588 | $21,901 | - |
| Sep-03 2024 | $0.0000000012162136086588 | $0.0000000012122610655359 | $0.0000000012447123253007 | $0.0000000012122610655359 | $299 | - |
| Sep-02 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.0000000012122610655359 | - | - |
| Sep-01 2024 | $0.0000000012122610655359 | $0.0000000012122610655359 | $0.000000001247737022836 | $0.000000001247737022836 | $361 | - |
| Aug-31 2024 | $0.000000001247737022836 | $0.000000001247737022836 | $0.0000000012792048876463 | $0.0000000012792048876463 | $1,687 | - |
| Aug-30 2024 | $0.0000000012792048876463 | $0.0000000012792048876463 | $0.0000000012928122406652 | $0.0000000012928122406652 | $61 | - |
| Aug-29 2024 | $0.0000000012928122406652 | $0.0000000012839690572155 | $0.0000000012928122406652 | $0.0000000012839690572155 | $435 | - |
| Aug-28 2024 | $0.0000000012839690572155 | $0.0000000012803986633704 | $0.0000000013229805492505 | $0.0000000013229805492505 | $492 | - |