시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
Scorpio (SCORPIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Feb-20 2026 | $0.00006241 | $0.00006112 | $0.00006501 | $0.00006359 | - | - |
| Feb-19 2026 | $0.00006359 | $0.00006359 | $0.00006522 | $0.00006522 | - | - |
| Feb-18 2026 | $0.00006522 | $0.00006072 | $0.00006522 | $0.00006324 | - | - |
| Feb-17 2026 | $0.00006324 | $0.00006236 | $0.00006452 | $0.00006413 | $38 | - |
| Feb-16 2026 | $0.00006413 | $0.00006277 | $0.00006704 | $0.00006704 | $728 | - |
| Feb-15 2026 | $0.00006703 | $0.00006657 | $0.00007119 | $0.00006748 | - | - |
| Feb-14 2026 | $0.00006748 | $0.00006386 | $0.00006756 | $0.00006395 | - | - |
| Feb-13 2026 | $0.00006378 | $0.00005414 | $0.00006378 | $0.00005414 | - | - |
| Feb-12 2026 | $0.00005414 | $0.00005414 | $0.00005793 | $0.00005659 | $601 | - |
| Feb-11 2026 | $0.00005659 | $0.00005534 | $0.00005771 | $0.00005728 | - | - |
| Feb-10 2026 | $0.00005733 | $0.00005733 | $0.00006549 | $0.00006549 | - | - |
| Feb-09 2026 | $0.00005871 | $0.00005749 | $0.00006317 | $0.00006317 | - | - |
| Feb-08 2026 | $0.00006317 | $0.00006178 | $0.00006351 | $0.00006351 | - | - |
| Feb-07 2026 | $0.00006351 | $0.00006072 | $0.00006358 | $0.000063 | $112 | - |