시가총액 $3.37T
1.74%
볼륨 24시간 $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
코인
33.790
+15
거래소
885
마지막 업데이트
3 의사록 전에
Scorpio (SCORPIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009948 | $0.00007998 | $0.00010295 | $0.00008441 | - | - |
| Dec-08 2025 | $0.00008441 | $0.00008416 | $0.00009209 | $0.00009209 | - | - |
| Dec-07 2025 | $0.00008698 | $0.00008631 | $0.00009199 | $0.00008631 | - | - |
| Dec-06 2025 | $0.00008631 | $0.00008412 | $0.00008674 | $0.00008412 | - | - |
| Dec-05 2025 | $0.00008412 | $0.00008412 | $0.00010011 | $0.00010011 | $2,876 | - |
| Dec-04 2025 | $0.00010011 | $0.00009971 | $0.00010463 | $0.00010463 | - | - |
| Dec-03 2025 | $0.00010463 | $0.00009745 | $0.00010463 | $0.00009866 | $770 | - |
| Dec-02 2025 | $0.00009866 | $0.00009 | $0.00009866 | $0.00009147 | - | - |
| Dec-01 2025 | $0.00009009 | $0.00008785 | $0.00009992 | $0.00009992 | - | - |
| Nov-30 2025 | $0.00009992 | $0.00009909 | $0.00009992 | $0.00009909 | - | - |
| Nov-29 2025 | $0.00009909 | $0.00009909 | $0.00010306 | $0.00010306 | - | - |
| Nov-28 2025 | $0.00010306 | $0.0001025 | $0.00010306 | $0.0001025 | - | - |
| Nov-27 2025 | $0.00010321 | $0.00010309 | $0.00010354 | $0.00010312 | - | - |
| Nov-26 2025 | $0.00010216 | $0.00009468 | $0.00010216 | $0.000096 | - | - |
| Nov-25 2025 | $0.00009443 | $0.00009208 | $0.00009443 | $0.00009208 | $706 | - |