시가총액 $2.59T
0.2%
볼륨 24시간 $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
58 초 전에
Scorpio (SCORPIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006014 | $0.00005874 | $0.00006086 | $0.00006072 | - | - |
| Mar-18 2026 | $0.00006072 | $0.0000604 | $0.00006382 | $0.00006283 | - | - |
| Mar-17 2026 | $0.00006292 | $0.00006194 | $0.00006339 | $0.00006194 | $161 | - |
| Mar-16 2026 | $0.00006194 | $0.00005866 | $0.00006293 | $0.00005866 | $297 | - |
| Mar-15 2026 | $0.00005866 | $0.00005738 | $0.00005866 | $0.00005738 | - | - |
| Mar-14 2026 | $0.00005738 | $0.00005738 | $0.00005851 | $0.00005851 | - | - |
| Mar-13 2026 | $0.00005851 | $0.00005684 | $0.00005985 | $0.00005684 | - | - |
| Mar-12 2026 | $0.00005684 | $0.00005684 | $0.00005927 | $0.00005927 | $206 | - |
| Mar-11 2026 | $0.00005927 | $0.00005715 | $0.00005927 | $0.00005715 | - | - |
| Mar-10 2026 | $0.00005715 | $0.00005697 | $0.00005857 | $0.00005697 | - | - |
| Mar-09 2026 | $0.00005697 | $0.00005389 | $0.00005697 | $0.00005651 | - | - |
| Mar-08 2026 | $0.00005651 | $0.00005602 | $0.00005696 | $0.00005684 | - | - |
| Mar-07 2026 | $0.00005684 | $0.00005681 | $0.00005745 | $0.00005745 | - | - |
| Mar-06 2026 | $0.00005745 | $0.00005745 | $0.00006397 | $0.00006397 | - | - |
| Mar-05 2026 | $0.00006397 | $0.00006309 | $0.00006397 | $0.00006309 | - | - |