시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
36 초 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000466304489218559 | $0.000000000466304489218559 | $0.00000000052411670219337 | $0.00000000052411670219337 | - | - |
| Jun-21 2025 | $0.00000000052411670219337 | $0.000000000506638532607579 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-20 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-19 2025 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | $0.00000000063685753001738 | - | - |
| Jun-18 2025 | $0.00000000063685753001738 | $0.00000000060112265246398 | $0.00000000063685753001738 | $0.00000000060112265246398 | - | - |
| Jun-17 2025 | $0.000000000524901773178709 | $0.000000000524901773178709 | $0.00000000066756300324299 | $0.00000000066479604872214 | - | - |
| Jun-16 2025 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | $0.00000000066479604872214 | - | - |
| Jun-15 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.00000000067373486406816 | - | - |
| Jun-14 2025 | $0.00000000067373486406816 | $0.00000000067373486406816 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-13 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-12 2025 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | $0.0000000007573692363234 | - | - |
| Jun-11 2025 | $0.0000000007573692363234 | $0.00000000057890987673308 | $0.00000000075865348615344 | $0.00000000057890987673308 | - | - |
| Jun-10 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-09 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000057890987673308 | - | - |
| Jun-08 2025 | $0.00000000057890987673308 | $0.00000000057890987673308 | $0.00000000059704357727202 | $0.00000000059704357727202 | - | - |