시가총액 $3.39T
1.57%
볼륨 24시간 $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
58 초 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-16 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-15 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-14 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000062940344588132 | - | - |
| Nov-13 2025 | $0.00000000062940344588132 | $0.00000000062940344588132 | $0.00000000067265237514641 | $0.00000000067265237514641 | - | - |
| Nov-12 2025 | $0.00000000067265237514641 | $0.00000000067265237514641 | $0.00000000078105921990691 | $0.00000000078105921990691 | $57 | - |
| Nov-11 2025 | $0.00000000078105921990691 | $0.00000000078105921990691 | $0.00000000080716652569612 | $0.00000000080123210822155 | - | - |
| Nov-10 2025 | $0.00000000080123210822155 | $0.00000000073536628086907 | $0.0000000008222641730944 | $0.00000000073536628086907 | $1 | - |
| Nov-09 2025 | $0.00000000073536628086907 | $0.00000000073536628086907 | $0.000000000762355943050419 | $0.000000000762355943050419 | - | - |
| Nov-08 2025 | $0.00000000078096010767287 | $0.00000000078096010767287 | $0.0000000008115445980601 | $0.0000000008115445980601 | - | - |
| Nov-07 2025 | $0.0000000008115445980601 | $0.00000000078481176438864 | $0.00000000092689687269618 | $0.00000000082457749301195 | $1 | - |
| Nov-06 2025 | $0.00000000082457749301195 | $0.00000000079035880037797 | $0.00000000082988868361374 | $0.00000000079035880037797 | - | - |
| Nov-05 2025 | $0.00000000079035880037797 | $0.00000000073823937092962 | $0.00000000081500695543466 | $0.00000000077828609116754 | - | - |
| Nov-04 2025 | $0.00000000077828609116754 | $0.00000000077828609116754 | $0.00000000080370083419182 | $0.00000000080370083419182 | - | - |
| Nov-03 2025 | $0.00000000080370083419182 | $0.00000000075762621096205 | $0.00000000083841625327284 | $0.00000000083841625327284 | - | - |