시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
sciViVe SCIVIVE

sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000011078421602281 $0.0000000011078421602281 $0.0000000012640656815938 $0.0000000012640656815938 $2 -
Oct-24 2025 $0.0000000012640656815938 $0.0000000011827575478242 $0.0000000012640656815938 $0.0000000011827575478242 - -
Oct-23 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 - -
Oct-22 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000013414081554364 $0.0000000013414081554364 - -
Oct-21 2025 $0.0000000013414081554364 $0.0000000011792823831612 $0.0000000013414081554364 $0.0000000011792823831612 - -
Oct-20 2025 $0.0000000011792823831612 $0.000000001123753826231399 $0.0000000012160076554676 $0.000000001123753826231399 - -
Oct-19 2025 $0.000000001123753826231399 $0.00000000092190441363293 $0.000000001123753826231399 $0.00000000092190441363293 $1 -
Oct-18 2025 $0.00000000092190441363293 $0.00000000092190441363293 $0.00000000094704261754259 $0.00000000094704261754259 - -
Oct-17 2025 $0.00000000094704261754259 $0.00000000094704261754259 $0.0000000010549129698906 $0.0000000010549129698906 - -
Oct-16 2025 $0.0000000010549129698906 $0.00000000096537834529877 $0.0000000011731349000627 $0.0000000011731349000627 $2 -
Oct-15 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 - -
Oct-14 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000014074150612718 $0.0000000014074150612718 $1 -
Oct-13 2025 $0.0000000014074150612718 $0.000000001400135165899 $0.0000000014074150612718 $0.000000001400135165899 - -
Oct-12 2025 $0.000000001400135165899 $0.0000000012659834471825 $0.000000001400135165899 $0.0000000012659834471825 - -
Oct-11 2025 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 $0.0000000012659834471825 - -

sciViVe (SCIVIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 878일 동안 분석, 02-06-2023일부터.