시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
sciViVe SCIVIVE

sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000013834262000077 $0.0000000013834262000077 $0.0000000015145453967705 $0.0000000015145453967705 - -
Aug-17 2025 $0.0000000015145453967705 $0.0000000014440795214299 $0.0000000015145453967705 $0.0000000014440795214299 $0 -
Aug-16 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014440795214299 - -
Aug-15 2025 $0.0000000014440795214299 $0.0000000014440795214299 $0.0000000014990725199641 $0.0000000014449911638581 - -
Aug-14 2025 $0.0000000014449911638581 $0.0000000014449911638581 $0.000000001634535176222 $0.0000000015601641093021 - -
Aug-13 2025 $0.0000000015601641093021 $0.0000000014287784317427 $0.0000000015601641093021 $0.0000000014287784317427 $4 -
Aug-12 2025 $0.0000000014287784317427 $0.0000000011865543809386 $0.0000000014287784317427 $0.000000001231188015259 - -
Aug-11 2025 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 $0.000000001231188015259 - -
Aug-10 2025 $0.0000000012475706345063 $0.0000000012475706345063 $0.0000000014158912813794 $0.0000000014158912813794 $1 -
Aug-09 2025 $0.0000000013703754405787 $0.0000000012421699341669 $0.0000000014165562851042 $0.0000000012421699341669 - -
Aug-08 2025 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 $0.0000000012421699341669 - -
Aug-07 2025 $0.0000000012421699341669 $0.0000000012144749594007 $0.0000000012421699341669 $0.0000000012402113693529 - -
Aug-06 2025 $0.0000000012402113693529 $0.00000000119681910457 $0.0000000012402113693529 $0.00000000119681910457 - -
Aug-05 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -
Aug-04 2025 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 $0.00000000119681910457 - -

sciViVe (SCIVIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 810일 동안 분석, 01-06-2023일부터.