시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000013834262000077 | $0.0000000013834262000077 | $0.0000000015145453967705 | $0.0000000015145453967705 | - | - |
Aug-17 2025 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0 | - |
Aug-16 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | - | - |
Aug-15 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014990725199641 | $0.0000000014449911638581 | - | - |
Aug-14 2025 | $0.0000000014449911638581 | $0.0000000014449911638581 | $0.000000001634535176222 | $0.0000000015601641093021 | - | - |
Aug-13 2025 | $0.0000000015601641093021 | $0.0000000014287784317427 | $0.0000000015601641093021 | $0.0000000014287784317427 | $4 | - |
Aug-12 2025 | $0.0000000014287784317427 | $0.0000000011865543809386 | $0.0000000014287784317427 | $0.000000001231188015259 | - | - |
Aug-11 2025 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | - | - |
Aug-10 2025 | $0.0000000012475706345063 | $0.0000000012475706345063 | $0.0000000014158912813794 | $0.0000000014158912813794 | $1 | - |
Aug-09 2025 | $0.0000000013703754405787 | $0.0000000012421699341669 | $0.0000000014165562851042 | $0.0000000012421699341669 | - | - |
Aug-08 2025 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | - | - |
Aug-07 2025 | $0.0000000012421699341669 | $0.0000000012144749594007 | $0.0000000012421699341669 | $0.0000000012402113693529 | - | - |
Aug-06 2025 | $0.0000000012402113693529 | $0.00000000119681910457 | $0.0000000012402113693529 | $0.00000000119681910457 | - | - |
Aug-05 2025 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | - | - |
Aug-04 2025 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | - | - |