시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000011078421602281 | $0.0000000011078421602281 | $0.0000000012640656815938 | $0.0000000012640656815938 | $2 | - |
| Oct-24 2025 | $0.0000000012640656815938 | $0.0000000011827575478242 | $0.0000000012640656815938 | $0.0000000011827575478242 | - | - |
| Oct-23 2025 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000011827575478242 | - | - |
| Oct-22 2025 | $0.0000000011827575478242 | $0.0000000011827575478242 | $0.0000000013414081554364 | $0.0000000013414081554364 | - | - |
| Oct-21 2025 | $0.0000000013414081554364 | $0.0000000011792823831612 | $0.0000000013414081554364 | $0.0000000011792823831612 | - | - |
| Oct-20 2025 | $0.0000000011792823831612 | $0.000000001123753826231399 | $0.0000000012160076554676 | $0.000000001123753826231399 | - | - |
| Oct-19 2025 | $0.000000001123753826231399 | $0.00000000092190441363293 | $0.000000001123753826231399 | $0.00000000092190441363293 | $1 | - |
| Oct-18 2025 | $0.00000000092190441363293 | $0.00000000092190441363293 | $0.00000000094704261754259 | $0.00000000094704261754259 | - | - |
| Oct-17 2025 | $0.00000000094704261754259 | $0.00000000094704261754259 | $0.0000000010549129698906 | $0.0000000010549129698906 | - | - |
| Oct-16 2025 | $0.0000000010549129698906 | $0.00000000096537834529877 | $0.0000000011731349000627 | $0.0000000011731349000627 | $2 | - |
| Oct-15 2025 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000011731349000627 | - | - |
| Oct-14 2025 | $0.0000000011731349000627 | $0.0000000011731349000627 | $0.0000000014074150612718 | $0.0000000014074150612718 | $1 | - |
| Oct-13 2025 | $0.0000000014074150612718 | $0.000000001400135165899 | $0.0000000014074150612718 | $0.000000001400135165899 | - | - |
| Oct-12 2025 | $0.000000001400135165899 | $0.0000000012659834471825 | $0.000000001400135165899 | $0.0000000012659834471825 | - | - |
| Oct-11 2025 | $0.0000000012659834471825 | $0.0000000012659834471825 | $0.0000000012659834471825 | $0.0000000012659834471825 | - | - |