시가총액 $3.35T
0.95%
볼륨 24시간 $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
코인
34.009
+3
거래소
885
마지막 업데이트
2 의사록 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000073545213608029 | $0.00000000065976770947194 | $0.00000000074359614332689 | $0.00000000065976770947194 | - | - |
| Jan-09 2026 | $0.00000000065976770947194 | $0.00000000060240788991105 | $0.00000000065976770947194 | $0.00000000060240788991105 | - | - |
| Jan-08 2026 | $0.00000000060240788991105 | $0.00000000053542164652757 | $0.00000000064333440917579 | $0.00000000053542164652757 | - | - |
| Jan-07 2026 | $0.00000000053542164652757 | $0.000000000504887449452339 | $0.00000000055095459471671 | $0.000000000504887449452339 | - | - |
| Jan-06 2026 | $0.000000000504887449452339 | $0.00000000045324625249265 | $0.000000000504887449452339 | $0.00000000045324625249265 | $0 | - |
| Jan-05 2026 | $0.00000000045324625249265 | $0.00000000044781772030368 | $0.00000000045324625249265 | $0.00000000044781772030368 | - | - |
| Jan-04 2026 | $0.00000000044781772030368 | $0.00000000044781772030368 | $0.00000000044781772030368 | $0.00000000044781772030368 | - | - |
| Jan-03 2026 | $0.00000000044781772030368 | $0.00000000039446883324431 | $0.00000000045516237427857 | $0.00000000039446883324431 | - | - |
| Jan-02 2026 | $0.00000000039446883324431 | $0.00000000039446883324431 | $0.000000000466067094361899 | $0.00000000040959938887614 | - | - |
| Jan-01 2026 | $0.000000000427104510278539 | $0.000000000427104510278539 | $0.000000000456388415847 | $0.00000000043758948119452 | - | - |
| Dec-31 2025 | $0.00000000043758948119452 | $0.00000000043758948119452 | $0.00000000043758948119452 | $0.00000000043758948119452 | - | - |
| Dec-30 2025 | $0.00000000043758948119452 | $0.00000000042642193854416 | $0.00000000043758948119452 | $0.00000000043304164694803 | - | - |
| Dec-29 2025 | $0.00000000047016537290145 | $0.00000000047016537290145 | $0.0000000004800580609728 | $0.0000000004800580609728 | - | - |
| Dec-28 2025 | $0.0000000004800580609728 | $0.0000000004800580609728 | $0.000000000515720445934089 | $0.000000000506863723141379 | - | - |
| Dec-27 2025 | $0.000000000506863723141379 | $0.000000000506863723141379 | $0.0000000005285605721607 | $0.0000000005285605721607 | - | - |