시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
16 초 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000077417155236025 | $0.00000000077417155236025 | $0.000000000795835698866719 | $0.000000000795835698866719 | $34 | - |
| Jul-26 2024 | $0.000000000795835698866719 | $0.00000000077635091840855 | $0.0000000007981332108107 | $0.00000000077635091840855 | $17 | - |
| Jul-25 2024 | $0.00000000077635091840855 | $0.00000000077635091840855 | $0.00000000081389168899077 | $0.00000000081389168899077 | $27 | - |
| Jul-24 2024 | $0.00000000081272521037582 | $0.00000000078364662690039 | $0.00000000082343075446035 | $0.00000000078364662690039 | $65 | - |
| Jul-23 2024 | $0.00000000078368205905457 | $0.00000000078368205905457 | $0.00000000080403850436551 | $0.00000000079990719183735 | $24 | - |
| Jul-22 2024 | $0.00000000079988781396526 | $0.00000000079988781396526 | $0.00000000081694798416526 | $0.00000000081694798416526 | $26 | - |
| Jul-21 2024 | $0.0000000007934289990539 | $0.0000000007934289990539 | $0.00000000084905985291775 | $0.00000000083980824780308 | $63 | - |
| Jul-20 2024 | $0.00000000088137015542237 | $0.00000000082574278533611 | $0.00000000089044302210934 | $0.00000000082574278533611 | $207 | - |
| Jul-19 2024 | $0.00000000082911243717783 | $0.00000000068910114395951 | $0.00000000082911243717783 | $0.00000000070214882828926 | $518 | - |
| Jul-18 2024 | $0.00000000070193578444397 | $0.00000000069819431152854 | $0.00000000083609659284654 | $0.00000000083609659284654 | $612 | - |
| Jul-17 2024 | $0.00000000083410022017421 | $0.00000000082972640412158 | $0.00000000087303454014888 | $0.00000000084059487529518 | $89 | - |
| Jul-16 2024 | $0.00000000084059487529518 | $0.00000000079632155099666 | $0.00000000084763924964406 | $0.00000000079632155099666 | $154 | - |
| Jul-15 2024 | $0.00000000079632155099666 | $0.00000000077050614764091 | $0.00000000079873028328159 | $0.00000000077050614764091 | $59 | - |
| Jul-14 2024 | $0.00000000077050614764091 | $0.00000000076939586060416 | $0.0000000007776888554387 | $0.00000000077044440592353 | $33 | - |
| Jul-13 2024 | $0.00000000077044449681686 | $0.00000000058391829142584 | $0.00000000077817617946433 | $0.00000000058391829142584 | $1,023 | - |