시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
49 초 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016749614100132 | $0.0000000016423513542894 | $0.0000000016749614100132 | $0.0000000016517156656109 | - | - |
| Oct-03 2025 | $0.0000000016517156656109 | $0.0000000016211644212169 | $0.0000000017895505227224 | $0.0000000017895505227224 | - | - |
| Oct-02 2025 | $0.0000000017895505227224 | $0.0000000017049168524447 | $0.0000000017895505227224 | $0.0000000017049168524447 | - | - |
| Oct-01 2025 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | $0.0000000017049168524447 | - | - |
| Sep-30 2025 | $0.0000000017049168524447 | $0.0000000015733825858031 | $0.0000000017407938155571 | $0.0000000017407938155571 | - | - |
| Sep-29 2025 | $0.0000000017407938155571 | $0.0000000010486253985761 | $0.0000000017407938155571 | $0.0000000010486253985761 | - | - |
| Sep-28 2025 | $0.0000000010486253985761 | $0.00000000092799512880631 | $0.000000001067298945504999 | $0.00000000092799512880631 | - | - |
| Sep-27 2025 | $0.00000000092799512880631 | $0.00000000089470423388214 | $0.00000000092799512880631 | $0.00000000089470423388214 | - | - |
| Sep-26 2025 | $0.00000000084873583784309 | $0.00000000080033895445808 | $0.00000000084873583784309 | $0.00000000080033895445808 | - | - |
| Sep-25 2025 | $0.00000000080033895445808 | $0.00000000080033895445808 | $0.00000000092162127543861 | $0.00000000092162127543861 | - | - |
| Sep-24 2025 | $0.00000000092162127543861 | $0.00000000091426247858413 | $0.00000000097317367844553 | $0.00000000091426247858413 | - | - |
| Sep-23 2025 | $0.00000000091426247858413 | $0.00000000090452504691053 | $0.00000000091426247858413 | $0.00000000090452504691053 | - | - |
| Sep-22 2025 | $0.00000000090452504691053 | $0.00000000090452504691053 | $0.000000000945049646924949 | $0.000000000945049646924949 | - | - |
| Sep-21 2025 | $0.000000000945049646924949 | $0.00000000089611560294147 | $0.000000000945049646924949 | $0.00000000093979745451202 | - | - |
| Sep-20 2025 | $0.00000000093979745451202 | $0.00000000093979745451202 | $0.00000000093979745451202 | $0.00000000093979745451202 | - | - |