시가총액 $2.81T
-1.87%
볼륨 24시간 $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
sciViVe (SCIVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000028477441229015 | $0.00000000027512277160871 | $0.00000000031231168970361 | $0.00000000031231168970361 | - | - |
| Jan-31 2026 | $0.00000000031231168970361 | $0.000000000309208021482 | $0.00000000046688616353202 | $0.00000000043046429378499 | - | - |
| Jan-30 2026 | $0.00000000043046429378499 | $0.00000000042469410363455 | $0.00000000044617825087977 | $0.00000000044287566354692 | - | - |
| Jan-29 2026 | $0.00000000044287566354692 | $0.00000000044287566354692 | $0.00000000049047283334715 | $0.00000000049047283334715 | - | - |
| Jan-28 2026 | $0.00000000049047283334715 | $0.00000000049047283334715 | $0.00000000053188092876689 | $0.00000000053188092876689 | - | - |
| Jan-27 2026 | $0.00000000053188092876689 | $0.00000000046966720707283 | $0.00000000053188092876689 | $0.00000000046966720707283 | - | - |
| Jan-26 2026 | $0.00000000046966720707283 | $0.00000000042746588328688 | $0.00000000046966720707283 | $0.00000000044615698523254 | $0 | - |
| Jan-25 2026 | $0.00000000044615698523254 | $0.00000000044615698523254 | $0.000000000481972713810399 | $0.00000000046289921194569 | - | - |
| Jan-24 2026 | $0.00000000046289921194569 | $0.00000000046289921194569 | $0.00000000060241953625317 | $0.000000000542950169098099 | $1 | - |
| Jan-23 2026 | $0.000000000542950169098099 | $0.00000000049960496149301 | $0.00000000060447389322935 | $0.00000000049960496149301 | - | - |
| Jan-22 2026 | $0.00000000049960496149301 | $0.00000000049756067386934 | $0.00000000066505465360749 | $0.00000000066505465360749 | - | - |
| Jan-21 2026 | $0.00000000066505465360749 | $0.00000000055701414547435 | $0.00000000066505465360749 | $0.00000000055701414547435 | $0 | - |
| Jan-20 2026 | $0.00000000055624662965371 | $0.00000000055624662965371 | $0.0000000006380213986376 | $0.0000000006380213986376 | - | - |
| Jan-19 2026 | $0.0000000006380213986376 | $0.0000000006380213986376 | $0.00000000065100642918188 | $0.00000000064627805487991 | - | - |
| Jan-18 2026 | $0.00000000064627805487991 | $0.00000000064310369523233 | $0.00000000069569575857612 | $0.00000000067705110890662 | $7 | - |