시가총액 $4.14T
2.66%
볼륨 24시간 $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
31 초 전에
Mindscraft / Schizo Terminal (MINDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011906 | $0.00011906 | $0.00012125 | $0.00012125 | - | - |
| Oct-24 2025 | $0.00012125 | $0.00011959 | $0.00012352 | $0.00011959 | - | - |
| Oct-23 2025 | $0.00011943 | $0.00011421 | $0.00011943 | $0.00011421 | - | - |
| Oct-22 2025 | $0.00011421 | $0.00011421 | $0.00012687 | $0.00012687 | - | - |
| Oct-21 2025 | $0.00012687 | $0.00012687 | $0.00013873 | $0.00013873 | $1,600 | - |
| Oct-20 2025 | $0.00013873 | $0.00013873 | $0.00014745 | $0.00013911 | - | - |
| Oct-19 2025 | $0.00014345 | $0.00013914 | $0.00016657 | $0.00013914 | - | - |
| Oct-18 2025 | $0.00013914 | $0.00013509 | $0.00013914 | $0.00013509 | - | - |
| Oct-17 2025 | $0.00013509 | $0.00013509 | $0.00014053 | $0.00014004 | - | - |
| Oct-16 2025 | $0.00014004 | $0.00014004 | $0.00017203 | $0.00017203 | $1,960 | - |
| Oct-15 2025 | $0.00017203 | $0.00017118 | $0.00017983 | $0.00017118 | - | - |
| Oct-14 2025 | $0.00017118 | $0.00016915 | $0.00017118 | $0.00016915 | - | - |
| Oct-13 2025 | $0.00016915 | $0.00016915 | $0.00017748 | $0.00017748 | - | - |
| Oct-12 2025 | $0.00017748 | $0.00016785 | $0.00018127 | $0.00016785 | $912 | - |
| Oct-11 2025 | $0.00016785 | $0.00016785 | $0.00022482 | $0.00022482 | - | - |