시가총액 $3.88T -4.18%
볼륨 24시간 $495.03B 16.78%
BTC % 59.73% -0.83%
ETH % 9.22% 1.73%
코인 32.424 +17
거래소 885
마지막 업데이트 24 초 전에
Mindscraft / Schizo Terminal MINDS

Mindscraft / Schizo Terminal (MINDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00144052 $0.00134885 $0.00146585 $0.00134885 $11,897 -
Jul-13 2025 $0.00140759 $0.00122811 $0.00148762 $0.00125129 $22,468 -
Jul-12 2025 $0.00125129 $0.00118296 $0.00125129 $0.00118995 $11,881 -
Jul-11 2025 $0.00122455 $0.00122455 $0.00138817 $0.00138649 $4,745 -
Jul-10 2025 $0.00139407 $0.00131993 $0.00139662 $0.00134289 $4,397 -
Jul-09 2025 $0.0013402 $0.00123446 $0.00136787 $0.00123446 - -
Jul-08 2025 $0.00123446 $0.00114278 $0.00125203 $0.0011528 $8,787 -
Jul-07 2025 $0.0011528 $0.00108895 $0.00119608 $0.00113788 - -
Jul-06 2025 $0.00113788 $0.00113684 $0.00131857 $0.00131857 - -
Jul-05 2025 $0.00134416 $0.00120397 $0.00136953 $0.00124369 - -
Jul-04 2025 $0.00123246 $0.00113676 $0.00163216 $0.00113862 $32,991 -
Jul-03 2025 $0.00114952 $0.00111908 $0.00123568 $0.00117568 $7,456 -
Jul-02 2025 $0.00117568 $0.00101822 $0.0012493 $0.00101822 $13,341 -
Jul-01 2025 $0.00098298 $0.00096805 $0.00104689 $0.00104689 - -
Jun-30 2025 $0.00103409 $0.00095546 $0.00103526 $0.00103526 $8,134 -

Mindscraft / Schizo Terminal (MINDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 20-01-2025일부터.