시가총액 $2.45T
-2.81%
볼륨 24시간 $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
코인
34.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mindscraft / Schizo Terminal (MINDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-01 2026 | $0.00003708 | $0.00003708 | $0.0000423 | $0.0000423 | - | - |
| Jan-31 2026 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Jan-30 2026 | $0.0000423 | $0.00004201 | $0.00004282 | $0.00004282 | $155 | - |
| Jan-29 2026 | $0.00004282 | $0.00004282 | $0.00005433 | $0.00005433 | - | - |
| Jan-28 2026 | $0.00005433 | $0.00004815 | $0.00005509 | $0.00004876 | - | - |
| Jan-27 2026 | $0.0000481 | $0.0000449 | $0.00005006 | $0.00005006 | - | - |
| Jan-26 2026 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jan-25 2026 | $0.00005006 | $0.00005006 | $0.00005008 | $0.00005008 | - | - |