시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
SCAN (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024013 | $0.00023993 | $0.00025092 | $0.00023993 | - | - |
| Sep-10 2025 | $0.00023532 | $0.00023532 | $0.00025371 | $0.00025371 | $2,330 | - |
| Sep-09 2025 | $0.00025369 | $0.00025276 | $0.0002624 | $0.00025532 | $316 | - |
| Sep-08 2025 | $0.00025618 | $0.00024615 | $0.0002618 | $0.00024934 | $1,996 | - |
| Sep-07 2025 | $0.00024895 | $0.00024895 | $0.00027903 | $0.00027828 | $2,797 | - |
| Sep-06 2025 | $0.00027828 | $0.00027828 | $0.00028542 | $0.00028106 | - | - |
| Sep-05 2025 | $0.00028106 | $0.00028106 | $0.00029912 | $0.00029032 | $501 | - |
| Sep-04 2025 | $0.00029032 | $0.00028684 | $0.00031478 | $0.00030764 | $2,803 | - |
| Sep-03 2025 | $0.00030828 | $0.00027834 | $0.00031909 | $0.00031641 | $9,267 | - |
| Sep-02 2025 | $0.00032558 | $0.00031824 | $0.00038337 | $0.00037224 | $6,144 | - |
| Sep-01 2025 | $0.000369 | $0.000369 | $0.00044044 | $0.00044044 | $3,996 | - |
| Aug-31 2025 | $0.00044044 | $0.00043151 | $0.00045911 | $0.00043151 | - | - |
| Aug-30 2025 | $0.00043151 | $0.00042383 | $0.00046164 | $0.00043344 | - | - |
| Aug-29 2025 | $0.00043097 | $0.00042189 | $0.00053041 | $0.00053041 | - | - |
| Aug-28 2025 | $0.00052369 | $0.00052059 | $0.00055601 | $0.00052999 | $1,357 | - |