시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
2 의사록 전에
SCAN (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007382 | $0.00007375 | $0.00007626 | $0.00007626 | - | - |
| Feb-25 2026 | $0.00007626 | $0.00007054 | $0.00007626 | $0.00007317 | - | - |
| Feb-24 2026 | $0.00007317 | $0.00007209 | $0.00007672 | $0.00007424 | - | - |
| Feb-23 2026 | $0.00007424 | $0.00007424 | $0.00007689 | $0.00007672 | - | - |
| Feb-22 2026 | $0.00007672 | $0.00007665 | $0.00007793 | $0.00007793 | - | - |
| Feb-21 2026 | $0.00007793 | $0.00007711 | $0.00007897 | $0.00007711 | $248 | - |
| Feb-20 2026 | $0.00007711 | $0.0000745 | $0.00007909 | $0.00007706 | - | - |
| Feb-19 2026 | $0.00007706 | $0.00007488 | $0.00007741 | $0.00007508 | - | - |
| Feb-18 2026 | $0.00007486 | $0.00007486 | $0.00011199 | $0.00010007 | $7,936 | - |
| Feb-17 2026 | $0.00009223 | $0.00005226 | $0.00009554 | $0.00005226 | $4,321 | - |
| Feb-16 2026 | $0.00005103 | $0.00005037 | $0.00005456 | $0.00005456 | $37 | - |
| Feb-15 2026 | $0.00005456 | $0.00005321 | $0.00005456 | $0.0000545 | - | - |
| Feb-14 2026 | $0.0000545 | $0.00005364 | $0.00005561 | $0.00005364 | $14 | - |
| Feb-13 2026 | $0.00005364 | $0.00004918 | $0.00005431 | $0.00004968 | $326 | - |
| Feb-12 2026 | $0.00004968 | $0.00004968 | $0.00005147 | $0.00004977 | - | - |