시가총액 $2.59T
-7.52%
볼륨 24시간 $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
코인
34.195
+7
거래소
885
마지막 업데이트
3 의사록 전에
SCAN (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005376 | $0.00005216 | $0.00005587 | $0.00005493 | - | - |
| Feb-03 2026 | $0.00005493 | $0.00005216 | $0.00006111 | $0.00006111 | $756 | - |
| Feb-02 2026 | $0.00006111 | $0.00005675 | $0.00006582 | $0.00006582 | - | - |
| Feb-01 2026 | $0.00006582 | $0.0000572 | $0.00006679 | $0.0000572 | - | - |
| Jan-31 2026 | $0.00005521 | $0.00005519 | $0.00006052 | $0.00006052 | $537 | - |
| Jan-30 2026 | $0.00006052 | $0.00005641 | $0.00006358 | $0.00006358 | - | - |
| Jan-29 2026 | $0.00006209 | $0.00006209 | $0.00006686 | $0.00006583 | $70 | - |
| Jan-28 2026 | $0.00006583 | $0.00006582 | $0.00006801 | $0.00006649 | $51 | - |
| Jan-27 2026 | $0.0000665 | $0.00006482 | $0.0000665 | $0.00006531 | - | - |
| Jan-26 2026 | $0.00006531 | $0.00006292 | $0.00006682 | $0.00006292 | - | - |
| Jan-25 2026 | $0.00006292 | $0.00006052 | $0.0000737 | $0.00007199 | $1,521 | - |
| Jan-24 2026 | $0.00007199 | $0.00007199 | $0.00007377 | $0.000072 | - | - |
| Jan-23 2026 | $0.000072 | $0.00006574 | $0.00007466 | $0.00006717 | - | - |
| Jan-22 2026 | $0.00006717 | $0.00006717 | $0.00006805 | $0.00006805 | $39 | - |
| Jan-21 2026 | $0.00006732 | $0.00006169 | $0.00006769 | $0.00006527 | - | - |