시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
17 초 전에
SCAN (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007925 | $0.00007925 | $0.00008231 | $0.00008203 | - | - |
| Jan-09 2026 | $0.00008152 | $0.00006934 | $0.00008572 | $0.00006943 | - | - |
| Jan-08 2026 | $0.00006943 | $0.00006563 | $0.00006943 | $0.00006716 | $494 | - |
| Jan-07 2026 | $0.00006716 | $0.00006682 | $0.00007546 | $0.00007546 | - | - |
| Jan-06 2026 | $0.00007546 | $0.00007153 | $0.00007582 | $0.00007153 | $280 | - |
| Jan-05 2026 | $0.00007153 | $0.00007153 | $0.00007321 | $0.00007321 | - | - |
| Jan-04 2026 | $0.00007092 | $0.00007092 | $0.00007339 | $0.00007301 | - | - |
| Jan-03 2026 | $0.00007101 | $0.00007101 | $0.0000773 | $0.00007588 | - | - |
| Jan-02 2026 | $0.00007588 | $0.00006777 | $0.00007588 | $0.00006777 | $778 | - |
| Jan-01 2026 | $0.00006777 | $0.00006775 | $0.00006904 | $0.00006867 | - | - |
| Dec-31 2025 | $0.00006867 | $0.00006793 | $0.00007312 | $0.00007312 | - | - |
| Dec-30 2025 | $0.00007312 | $0.00007064 | $0.00008139 | $0.00008139 | - | - |
| Dec-29 2025 | $0.00008139 | $0.00007992 | $0.00008414 | $0.00008042 | - | - |
| Dec-28 2025 | $0.00008042 | $0.00008029 | $0.00008219 | $0.00008219 | $98 | - |
| Dec-27 2025 | $0.00008219 | $0.00008024 | $0.00008219 | $0.00008029 | - | - |