시가총액 $2.41T -0.99%
볼륨 24시간 $106.80B -41.24%
BTC % 52.54% 0.79%
ETH % 13.79% -0.79%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Scallop SCLP

Scallop (SCLP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.179793 $0.178485 $0.18198 $0.18198 $765,484 $11,611,621
Aug-23 2024 $0.181626 $0.174004 $0.181797 $0.174321 $813,040 $11,729,954
Aug-22 2024 $0.174823 $0.163366 $0.174823 $0.164098 $777,498 $11,290,637
Aug-21 2024 $0.164349 $0.158523 $0.164431 $0.160398 $783,721 $10,614,192
Aug-20 2024 $0.159703 $0.155297 $0.159882 $0.155297 $824,691 $10,314,151
Aug-19 2024 $0.15469 $0.151158 $0.155914 $0.153988 $745,426 $9,990,399
Aug-18 2024 $0.155082 $0.153134 $0.157923 $0.157923 $708,674 $10,015,657
Aug-17 2024 $0.157623 $0.156934 $0.160161 $0.156934 $722,060 $10,179,805
Aug-16 2024 $0.156833 $0.151685 $0.157853 $0.152642 $704,236 $10,128,744
Aug-15 2024 $0.15182 $0.150473 $0.158437 $0.157119 $708,617 $9,805,032
Aug-14 2024 $0.156697 $0.155681 $0.170156 $0.170156 $735,584 $10,120,015
Aug-13 2024 $0.170301 $0.161847 $0.176968 $0.164454 $810,422 $10,998,569
Aug-12 2024 $0.163005 $0.146946 $0.16499 $0.148216 $770,955 $10,527,362
Aug-11 2024 $0.148618 $0.148618 $0.165035 $0.163386 $724,524 $9,598,220
Aug-10 2024 $0.163373 $0.156488 $0.168137 $0.157686 $771,502 $10,551,120

Scallop (SCLP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1032일 동안 분석, 28-10-2021일부터.