시가총액 $3.46T
-2.3%
볼륨 24시간 $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
코인
32.154
+13
거래소
885
마지막 업데이트
3 의사록 전에
Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105404 | $0.00105404 | $0.00105404 | $0.00105404 | - | $103,311 |
| Jun-16 2025 | $0.00105404 | $0.00101745 | $0.00106292 | $0.00101745 | - | $103,311 |
| Jun-15 2025 | $0.00101745 | $0.00101745 | $0.0010981 | $0.0010981 | - | $99,724 |
| Jun-14 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-13 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-12 2025 | $0.0010981 | $0.0010981 | $0.00116045 | $0.00116045 | - | $107,629 |
| Jun-11 2025 | $0.00116045 | $0.00116045 | $0.00116045 | $0.00116045 | - | $113,740 |
| Jun-10 2025 | $0.00116045 | $0.00101549 | $0.00116045 | $0.00101549 | $2,243 | $113,740 |
| Jun-09 2025 | $0.00101549 | $0.00100961 | $0.00101549 | $0.00100961 | - | $99,533 |
| Jun-08 2025 | $0.00100961 | $0.00100266 | $0.00102015 | $0.00100266 | $5 | $98,956 |
| Jun-07 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-06 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-05 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-04 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-03 2025 | $0.00114223 | $0.00114223 | $0.00114223 | $0.00114223 | - | $111,955 |