시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00165619 $0.00165338 $0.00165619 $0.00165338 - $162,329
Oct-03 2025 $0.00165338 $0.00164561 $0.00165338 $0.00164561 - $162,055
Oct-02 2025 $0.00165124 $0.00158585 $0.00165124 $0.00158585 - $161,844
Oct-01 2025 $0.00158585 $0.00147691 $0.00158977 $0.00147691 - $155,436
Sep-30 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-29 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-28 2025 $0.00147691 $0.00147691 $0.00148972 $0.00148972 - $144,758
Sep-27 2025 $0.00148972 $0.00148205 $0.00148972 $0.00148205 - $146,014
Sep-26 2025 $0.00148205 $0.00148205 $0.00148205 $0.00148205 - $145,262
Sep-25 2025 $0.00148205 $0.00148205 $0.00154547 $0.00154547 - $145,262
Sep-24 2025 $0.00154547 $0.00153436 $0.0015575 $0.00155452 $120 $151,478
Sep-23 2025 $0.00155452 $0.00155452 $0.00166932 $0.00166932 - $152,364
Sep-22 2025 $0.00166932 $0.00166932 $0.00166932 $0.00166932 - $163,617
Sep-21 2025 $0.00166932 $0.00166932 $0.00167522 $0.00167038 - $163,617
Sep-20 2025 $0.00167038 $0.00167038 $0.00167038 $0.00167038 - $163,720

Scalia Infrastructure (SCALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 07-03-2024일부터.