시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 32 초 전에
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00147613 $0.00141363 $0.00147613 $0.00141363 - $144,681
Oct-25 2025 $0.00141363 $0.00141363 $0.00141363 $0.00141363 - $138,555
Oct-24 2025 $0.00141363 $0.00141363 $0.00141571 $0.00141571 - $138,555
Oct-23 2025 $0.00141571 $0.00139298 $0.00141585 $0.00139298 - $138,759
Oct-22 2025 $0.00139298 $0.00139298 $0.00145905 $0.00145905 - $136,531
Oct-21 2025 $0.00145905 $0.00145905 $0.00145905 $0.00145905 - $143,007
Oct-20 2025 $0.00145905 $0.00145879 $0.00147508 $0.00145879 - $143,007
Oct-19 2025 $0.00145879 $0.00142255 $0.00145879 $0.00142255 - $142,982
Oct-18 2025 $0.00142255 $0.00139051 $0.00142255 $0.00139051 $53 $139,429
Oct-17 2025 $0.00139051 $0.00138696 $0.00142814 $0.00142814 - $136,289
Oct-16 2025 $0.00142814 $0.00142814 $0.00148551 $0.00146036 - $139,978
Oct-15 2025 $0.00146078 $0.00146078 $0.00150813 $0.00150813 - $143,177
Oct-14 2025 $0.00150813 $0.00150813 $0.00150813 $0.00150813 - $147,817
Oct-13 2025 $0.00150813 $0.00147912 $0.0015343 $0.00147912 - $147,817
Oct-12 2025 $0.00147912 $0.0013988 $0.00147912 $0.0013988 - $144,974

Scalia Infrastructure (SCALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 07-03-2024일부터.