시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-24 2025 | $0.00102031 | $0.00102031 | $0.00102031 | $0.00102031 | - | $100,005 |
| Dec-23 2025 | $0.00102031 | $0.00102031 | $0.00103453 | $0.00103453 | - | $100,005 |
| Dec-22 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-21 2025 | $0.00103453 | $0.00103453 | $0.00103453 | $0.00103453 | - | $101,399 |
| Dec-20 2025 | $0.0010385 | $0.0010385 | $0.0010385 | $0.0010385 | - | $101,787 |
| Dec-19 2025 | $0.00103922 | $0.00098197 | $0.00103922 | $0.00098197 | $3 | $101,858 |
| Dec-18 2025 | $0.00098197 | $0.00098197 | $0.00099089 | $0.00099089 | $10 | $96,247 |
| Dec-17 2025 | $0.00099089 | $0.00099022 | $0.00107301 | $0.00107301 | - | $97,121 |
| Dec-16 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-15 2025 | $0.00107301 | $0.00107301 | $0.00107301 | $0.00107301 | - | $105,170 |
| Dec-14 2025 | $0.00107301 | $0.00107301 | $0.00108698 | $0.00108698 | - | $105,170 |
| Dec-13 2025 | $0.00108698 | $0.0010764 | $0.00118582 | $0.00118582 | - | $106,539 |
| Dec-12 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |
| Dec-11 2025 | $0.00118582 | $0.00118582 | $0.00118582 | $0.00118582 | - | $116,227 |