시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
37 초 전에
Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00084811 | $0.00084322 | $0.00084811 | $0.00084322 | - | $83,127 |
| May-03 2025 | $0.00084322 | $0.00084103 | $0.00084606 | $0.00084606 | - | $82,647 |
| May-02 2025 | $0.00085099 | $0.00083564 | $0.00085099 | $0.00083564 | - | $83,409 |
| May-01 2025 | $0.00083564 | $0.00083564 | $0.00084295 | $0.00084295 | - | $81,905 |
| Apr-30 2025 | $0.00084295 | $0.00083398 | $0.00086235 | $0.00086235 | - | $82,621 |
| Apr-29 2025 | $0.00086235 | $0.00086235 | $0.00086728 | $0.00086728 | - | $84,522 |
| Apr-28 2025 | $0.00086728 | $0.00086551 | $0.0008779 | $0.00086551 | - | $85,006 |
| Apr-27 2025 | $0.00087544 | $0.00086839 | $0.00088671 | $0.00086839 | - | $85,806 |
| Apr-26 2025 | $0.00086839 | $0.00086839 | $0.00088204 | $0.00088204 | - | $85,115 |
| Apr-25 2025 | $0.00088204 | $0.00088153 | $0.00088204 | $0.00088153 | - | $86,453 |
| Apr-24 2025 | $0.00088153 | $0.00088153 | $0.00093478 | $0.00093478 | - | $86,402 |
| Apr-23 2025 | $0.00093478 | $0.00087936 | $0.00093478 | $0.00087936 | - | $91,622 |
| Apr-22 2025 | $0.00087936 | $0.00081322 | $0.00087936 | $0.00081322 | - | $86,189 |
| Apr-21 2025 | $0.00081322 | $0.00081322 | $0.00081322 | $0.00081322 | - | $79,707 |
| Apr-20 2025 | $0.00081322 | $0.00081322 | $0.00083224 | $0.00083224 | - | $79,707 |