시가총액 $2.58T
-2.41%
볼륨 24시간 $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
코인
28.170
+21
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00666257 | $0.00533655 | $0.0073281 | $0.00533655 | $39,964 | $646,440 |
| Jul-21 2024 | $0.0052622 | $0.00436244 | $0.0052622 | $0.00463976 | $13,214 | $510,568 |
| Jul-20 2024 | $0.00463976 | $0.00463976 | $0.00473844 | $0.00473032 | $2,348 | $450,176 |
| Jul-19 2024 | $0.00473032 | $0.00448049 | $0.0048604 | $0.00450981 | $6,660 | $458,963 |
| Jul-18 2024 | $0.00454557 | $0.00454557 | $0.00490222 | $0.00481359 | $5,383 | $441,037 |
| Jul-17 2024 | $0.0048616 | $0.00461461 | $0.00486393 | $0.00461461 | $5,343 | $471,700 |
| Jul-16 2024 | $0.00459896 | $0.00445234 | $0.00480201 | $0.00464874 | $10,514 | $446,218 |
| Jul-15 2024 | $0.00465935 | $0.00430125 | $0.00465935 | $0.00442285 | $8,795 | $452,077 |
| Jul-14 2024 | $0.00443068 | $0.00417523 | $0.00712843 | $0.00709909 | $36,128 | $429,889 |
| Jul-13 2024 | $0.00709909 | $0.00709909 | $0.00853456 | $0.00841287 | $18,747 | $688,794 |
| Jul-12 2024 | $0.00843537 | $0.00792715 | $0.00889508 | $0.00888625 | $19,767 | $818,447 |
| Jul-11 2024 | $0.00889909 | $0.0084787 | $0.011159 | $0.010978 | $39,822 | $863,440 |
| Jul-10 2024 | $0.01126 | $0.011145 | $0.019905 | $0.019767 | $114,038 | $1,092,577 |
| Jul-09 2024 | $0.019767 | $0.019581 | $0.0205 | $0.020244 | $7,756 | $1,898,506 |
| Jul-08 2024 | $0.020244 | $0.018599 | $0.020244 | $0.019057 | $12,422 | $1,944,279 |