시가총액 $3.92T
6.09%
볼륨 24시간 $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
코인
32.391
+21
거래소
885
마지막 업데이트
1 분 전에
Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00116941 | $0.00103606 | $0.00116941 | $0.00103606 | $118 | $114,619 |
| Jul-09 2025 | $0.00103606 | $0.00103606 | $0.00103606 | $0.00103606 | - | $101,548 |
| Jul-08 2025 | $0.00103606 | $0.00101092 | $0.00103606 | $0.00101092 | - | $101,548 |
| Jul-07 2025 | $0.00101092 | $0.00099954 | $0.00102071 | $0.00099954 | - | $99,084 |
| Jul-06 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-05 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-04 2025 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | $101,245 |
| Jul-03 2025 | $0.00103297 | $0.00103297 | $0.00103452 | $0.00103452 | - | $101,245 |
| Jul-02 2025 | $0.00103452 | $0.00097224 | $0.00103452 | $0.0009964 | - | $101,398 |
| Jul-01 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-30 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-29 2025 | $0.0009964 | $0.00097354 | $0.0009964 | $0.00097614 | $10 | $97,662 |
| Jun-28 2025 | $0.00097614 | $0.00096828 | $0.00097614 | $0.00096828 | - | $95,675 |
| Jun-27 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |
| Jun-26 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |