시가총액 $2.38T
4.49%
볼륨 24시간 $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
코인
28.570
+16
거래소
885
마지막 업데이트
2 의사록 전에
Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00302891 | $0.00300095 | $0.00303565 | $0.00302231 | $151 | $293,883 |
| Aug-21 2024 | $0.00302231 | $0.00296907 | $0.00302231 | $0.00297736 | $44 | $293,242 |
| Aug-20 2024 | $0.00297736 | $0.00297736 | $0.00306622 | $0.00300888 | $113 | $288,881 |
| Aug-19 2024 | $0.00300888 | $0.00296784 | $0.0031849 | $0.0031849 | $1,469 | $291,939 |
| Aug-18 2024 | $0.0031849 | $0.00308409 | $0.0031849 | $0.00309038 | $531 | $309,017 |
| Aug-17 2024 | $0.00309038 | $0.00307904 | $0.00309676 | $0.00308005 | $195 | $299,847 |
| Aug-16 2024 | $0.00308005 | $0.00303865 | $0.00310499 | $0.00303865 | $137 | $298,844 |
| Aug-15 2024 | $0.0029994 | $0.00296774 | $0.00358863 | $0.00358863 | $7,984 | $291,019 |
| Aug-14 2024 | $0.00358863 | $0.00356946 | $0.0036653 | $0.0036653 | $568 | $348,189 |
| Aug-13 2024 | $0.0036653 | $0.00358552 | $0.00366864 | $0.00366864 | $47 | $355,629 |
| Aug-12 2024 | $0.00366864 | $0.00348043 | $0.00366864 | $0.00350826 | $131 | $355,952 |
| Aug-11 2024 | $0.00350826 | $0.00350826 | $0.0037096 | $0.00361938 | $852 | $340,392 |
| Aug-10 2024 | $0.00361938 | $0.00359648 | $0.00363694 | $0.00359648 | $465 | $351,173 |
| Aug-09 2024 | $0.00359648 | $0.00359648 | $0.0038233 | $0.00381763 | $1,064 | $348,951 |
| Aug-08 2024 | $0.00366416 | $0.0030902 | $0.00366416 | $0.00309086 | $5,300 | $355,518 |