시가총액 $2.43T -0.37%
볼륨 24시간 $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00317808 $0.00309806 $0.00324283 $0.00309806 $406 $308,355
Aug-23 2024 $0.00309806 $0.00302891 $0.00309806 $0.00302891 $267 $300,591
Aug-22 2024 $0.00302891 $0.00300095 $0.00303565 $0.00302231 $151 $293,883
Aug-21 2024 $0.00302231 $0.00296907 $0.00302231 $0.00297736 $44 $293,242
Aug-20 2024 $0.00297736 $0.00297736 $0.00306622 $0.00300888 $113 $288,881
Aug-19 2024 $0.00300888 $0.00296784 $0.0031849 $0.0031849 $1,469 $291,939
Aug-18 2024 $0.0031849 $0.00308409 $0.0031849 $0.00309038 $531 $309,017
Aug-17 2024 $0.00309038 $0.00307904 $0.00309676 $0.00308005 $195 $299,847
Aug-16 2024 $0.00308005 $0.00303865 $0.00310499 $0.00303865 $137 $298,844
Aug-15 2024 $0.0029994 $0.00296774 $0.00358863 $0.00358863 $7,984 $291,019
Aug-14 2024 $0.00358863 $0.00356946 $0.0036653 $0.0036653 $568 $348,189
Aug-13 2024 $0.0036653 $0.00358552 $0.00366864 $0.00366864 $47 $355,629
Aug-12 2024 $0.00366864 $0.00348043 $0.00366864 $0.00350826 $131 $355,952
Aug-11 2024 $0.00350826 $0.00350826 $0.0037096 $0.00361938 $852 $340,392
Aug-10 2024 $0.00361938 $0.00359648 $0.00363694 $0.00359648 $465 $351,173

Scalia Infrastructure (SCALE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 171일 동안 분석, 07-03-2024일부터.