시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 초 전에
SBF In Jail (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
| Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |
| Jul-22 2024 | $0.00000000004296577734957 | $0.000000000042285248238482 | $0.000000000043762853594802 | $0.000000000042285248238482 | $29 | - |
| Jul-21 2024 | $0.000000000042285248238482 | $0.000000000041879473494963 | $0.000000000042305104552426 | $0.000000000041879473494963 | $9 | - |
| Jul-20 2024 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | - | - |
| Jul-19 2024 | $0.000000000041879473494963 | $0.000000000039085007096666 | $0.000000000041879473494963 | $0.000000000039276318327284 | $0 | - |
| Jul-18 2024 | $0.000000000039276318327284 | $0.000000000039276318327284 | $0.000000000039588712023344 | $0.000000000039588712023344 | $17 | - |
| Jul-17 2024 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | - | - |
| Jul-16 2024 | $0.000000000039588712023344 | $0.000000000039179887083339 | $0.000000000039588712023344 | $0.000000000039348289118015 | $47 | - |
| Jul-15 2024 | $0.000000000039348289118015 | $0.000000000036779112167352 | $0.000000000039348289118015 | $0.000000000036779112167352 | $1 | - |
| Jul-14 2024 | $0.000000000036779112167352 | $0.000000000035816017545705 | $0.000000000036779112167352 | $0.000000000035816017545705 | $4 | - |
| Jul-13 2024 | $0.000000000035816017545705 | $0.000000000035111942898531 | $0.000000000035834239622976 | $0.000000000035111942898531 | $22 | - |
| Jul-12 2024 | $0.000000000035111942898531 | $0.000000000035111942898531 | $0.000000000036161728756796 | $0.000000000036161728756796 | $26 | - |