시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |
Jul-22 2024 | $0.00000000004296577734957 | $0.000000000042285248238482 | $0.000000000043762853594802 | $0.000000000042285248238482 | $29 | - |
Jul-21 2024 | $0.000000000042285248238482 | $0.000000000041879473494963 | $0.000000000042305104552426 | $0.000000000041879473494963 | $9 | - |
Jul-20 2024 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | $0.000000000041879473494963 | - | - |
Jul-19 2024 | $0.000000000041879473494963 | $0.000000000039085007096666 | $0.000000000041879473494963 | $0.000000000039276318327284 | $0 | - |
Jul-18 2024 | $0.000000000039276318327284 | $0.000000000039276318327284 | $0.000000000039588712023344 | $0.000000000039588712023344 | $17 | - |
Jul-17 2024 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | $0.000000000039588712023344 | - | - |
Jul-16 2024 | $0.000000000039588712023344 | $0.000000000039179887083339 | $0.000000000039588712023344 | $0.000000000039348289118015 | $47 | - |
Jul-15 2024 | $0.000000000039348289118015 | $0.000000000036779112167352 | $0.000000000039348289118015 | $0.000000000036779112167352 | $1 | - |
Jul-14 2024 | $0.000000000036779112167352 | $0.000000000035816017545705 | $0.000000000036779112167352 | $0.000000000035816017545705 | $4 | - |
Jul-13 2024 | $0.000000000035816017545705 | $0.000000000035111942898531 | $0.000000000035834239622976 | $0.000000000035111942898531 | $22 | - |
Jul-12 2024 | $0.000000000035111942898531 | $0.000000000035111942898531 | $0.000000000036161728756796 | $0.000000000036161728756796 | $26 | - |