시가총액 $2.19T
-1.05%
볼륨 24시간 $90.28B
1.8%
BTC % 52.7%
0.32%
ETH % 13.66%
0%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | - | - |
Aug-30 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000027843221204971 | - | - |
Aug-29 2024 | $0.000000000027843221204971 | $0.000000000027843221204971 | $0.000000000029784495582065 | $0.000000000029784495582065 | $3 | - |
Aug-28 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000029784495582065 | - | - |
Aug-27 2024 | $0.000000000029784495582065 | $0.000000000029784495582065 | $0.000000000030358394278883 | $0.000000000030358394278883 | $6 | - |
Aug-26 2024 | $0.000000000030358394278883 | $0.000000000030358394278883 | $0.000000000031382333621201 | $0.000000000031382333621201 | $2 | - |
Aug-25 2024 | $0.000000000031382333621201 | $0.000000000031382333621201 | $0.0000000000342925745043 | $0.0000000000342925745043 | $204 | - |
Aug-24 2024 | $0.000000000035680233510895 | $0.000000000033438477005483 | $0.000000000035680233510895 | $0.000000000033438477005483 | $34 | - |
Aug-23 2024 | $0.000000000031391513074518 | $0.000000000030905366136454 | $0.000000000031391513074518 | $0.000000000030905366136454 | $16 | - |
Aug-22 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000030905366136454 | - | - |
Aug-21 2024 | $0.000000000030905366136454 | $0.000000000030905366136454 | $0.000000000032296595174852 | $0.000000000032296595174852 | $1 | - |
Aug-20 2024 | $0.000000000032296595174852 | $0.000000000031261775550321 | $0.000000000032393046669195 | $0.000000000031261775550321 | $11 | - |
Aug-19 2024 | $0.000000000031261775550321 | $0.00000000003077898266028 | $0.000000000031261775550321 | $0.00000000003077898266028 | $3 | - |
Aug-18 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |
Aug-17 2024 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | $0.00000000003077898266028 | - | - |