시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
SBF In Jail (SBF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000029651733024953 | $0.000000000026946413832546 | $0.000000000035212271291008 | $0.000000000035212271291008 | $49 | - |
| Aug-04 2024 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | $0.000000000035212271291008 | - | - |
| Aug-03 2024 | $0.000000000035212271291008 | $0.000000000034824690585257 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0 | - |
| Aug-02 2024 | $0.000000000037788752581741 | $0.000000000037788752581741 | $0.000000000038026381927532 | $0.000000000038026381927532 | $1 | - |
| Aug-01 2024 | $0.000000000038026381927532 | $0.000000000038026381927532 | $0.000000000042703884868429 | $0.000000000042703884868429 | $92 | - |
| Jul-31 2024 | $0.000000000042703884868429 | $0.000000000042703884868429 | $0.000000000044423467167301 | $0.000000000044423467167301 | $1 | - |
| Jul-30 2024 | $0.000000000044423467167301 | $0.000000000044423467167301 | $0.000000000045661451618585 | $0.000000000045661451618585 | $32 | - |
| Jul-29 2024 | $0.000000000045661451618585 | $0.000000000045661451618585 | $0.000000000047355917448204 | $0.000000000045985308048848 | $56 | - |
| Jul-28 2024 | $0.000000000045985308048848 | $0.000000000044015391599998 | $0.000000000045985308048848 | $0.000000000044528658212108 | $97 | - |
| Jul-27 2024 | $0.000000000044528658212108 | $0.000000000041657979773639 | $0.000000000044528658212108 | $0.000000000041657979773639 | $4 | - |
| Jul-26 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-25 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000041657979773639 | - | - |
| Jul-24 2024 | $0.000000000041657979773639 | $0.000000000041657979773639 | $0.000000000042779603121347 | $0.000000000042779603121347 | $4 | - |
| Jul-23 2024 | $0.000000000042779603121347 | $0.000000000042779603121347 | $0.00000000004296577734957 | $0.00000000004296577734957 | $2 | - |
| Jul-22 2024 | $0.00000000004296577734957 | $0.000000000042285248238482 | $0.000000000043762853594802 | $0.000000000042285248238482 | $29 | - |