시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.02375 | $0.02375 | $0.024036 | $0.024036 | $0 | - |
Sep-29 2024 | $0.024036 | $0.023922 | $0.024036 | $0.023922 | $0 | - |
Sep-28 2024 | $0.023922 | $0.022284 | $0.023922 | $0.022639 | $35 | - |
Sep-27 2024 | $0.022639 | $0.022639 | $0.023834 | $0.023834 | $201 | - |
Sep-26 2024 | $0.023834 | $0.023834 | $0.024584 | $0.024584 | $9 | - |
Sep-25 2024 | $0.024584 | $0.023674 | $0.024584 | $0.023674 | $82 | - |
Sep-24 2024 | $0.023674 | $0.023674 | $0.024949 | $0.024949 | $141 | - |
Sep-23 2024 | $0.024949 | $0.024949 | $0.027518 | $0.027518 | $197 | - |
Sep-22 2024 | $0.027749 | $0.027749 | $0.030362 | $0.030362 | $323 | - |
Sep-21 2024 | $0.030364 | $0.030364 | $0.034345 | $0.032976 | $329 | - |
Sep-20 2024 | $0.033581 | $0.033312 | $0.048118 | $0.045702 | $1,342 | - |
Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |