시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
18 초 전에
Savvy (SVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.052795 | $0.050163 | $0.053773 | $0.053773 | $34 | - |
| Sep-04 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-03 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-02 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Sep-01 2024 | $0.053773 | $0.053773 | $0.053773 | $0.053773 | - | - |
| Aug-31 2024 | $0.053773 | $0.053773 | $0.054159 | $0.054159 | $0 | - |
| Aug-30 2024 | $0.054159 | $0.051712 | $0.054159 | $0.053902 | $35 | - |
| Aug-29 2024 | $0.053902 | $0.053902 | $0.053916 | $0.053916 | $150 | - |
| Aug-28 2024 | $0.053916 | $0.052595 | $0.05635 | $0.05635 | $39 | - |
| Aug-27 2024 | $0.05635 | $0.05635 | $0.056414 | $0.056414 | $0 | - |
| Aug-26 2024 | $0.056414 | $0.054946 | $0.05753 | $0.05649 | $42 | - |
| Aug-25 2024 | $0.05649 | $0.05649 | $0.062289 | $0.062289 | $759 | - |
| Aug-24 2024 | $0.062289 | $0.059882 | $0.06244 | $0.059882 | $2 | - |
| Aug-23 2024 | $0.059882 | $0.059882 | $0.060488 | $0.060488 | $0 | - |
| Aug-22 2024 | $0.060488 | $0.060488 | $0.0621 | $0.0621 | $57 | - |