시가총액 $2.36T
2.82%
볼륨 24시간 $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
코인
28.806
+11
거래소
885
마지막 업데이트
3 의사록 전에
Savvy (SVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
| Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
| Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
| Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
| Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
| Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
| Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Sep-12 2024 | $0.04786 | $0.04786 | $0.048493 | $0.048493 | $1 | - |
| Sep-11 2024 | $0.048493 | $0.046451 | $0.051938 | $0.051938 | $423 | - |
| Sep-10 2024 | $0.051938 | $0.051488 | $0.052446 | $0.051488 | $136 | - |
| Sep-09 2024 | $0.051488 | $0.051488 | $0.052625 | $0.052034 | $5 | - |
| Sep-08 2024 | $0.052034 | $0.052034 | $0.052172 | $0.052172 | $32 | - |
| Sep-07 2024 | $0.052172 | $0.052172 | $0.052172 | $0.052172 | - | - |
| Sep-06 2024 | $0.052172 | $0.052172 | $0.052795 | $0.052795 | $0 | - |
| Sep-05 2024 | $0.052795 | $0.050163 | $0.053773 | $0.053773 | $34 | - |