시가총액 $2.22T 0.51%
볼륨 24시간 $111.04B -33.32%
BTC % 52.67% 0.81%
ETH % 14.09% -1.27%
코인 28.488 +7
거래소 885
마지막 업데이트 52 초 전에
Savix SVX

Savix (SVX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-19 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-18 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-17 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-16 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-15 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-14 2023 $0.246208 $0.246208 $0.246208 $0.246208 - $20,987
Apr-13 2023 $0.246208 $0.246194 $0.246208 $0.246194 - $20,987
Apr-12 2023 $0.246156 $0.239072 $0.753408 $0.753408 $600 $20,983
Apr-11 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-10 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-09 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-08 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-07 2023 $0.753408 $0.753408 $0.753408 $0.753408 - $64,222
Apr-06 2023 $0.753408 $0.752678 $0.753408 $0.752678 - $64,222
Apr-05 2023 $0.752801 $0.744372 $0.810646 $0.789563 $5,246 $64,170

Savix (SVX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 747일 동안 분석, 01-08-2022일부터.