시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Save Environment Token (SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0008543 | $0.00084992 | $0.00085933 | $0.00085872 | - | - |
| Aug-30 2024 | $0.00085918 | $0.00083191 | $0.00086019 | $0.00085769 | - | - |
| Aug-29 2024 | $0.00085853 | $0.00085677 | $0.00087638 | $0.00086111 | - | - |
| Aug-28 2024 | $0.00085916 | $0.00083057 | $0.00086444 | $0.00083057 | - | - |
| Aug-27 2024 | $0.0008357 | $0.0008335 | $0.00091627 | $0.00091433 | - | - |
| Aug-26 2024 | $0.00091498 | $0.00090953 | $0.00093678 | $0.00093579 | - | - |
| Aug-25 2024 | $0.00094075 | $0.00093212 | $0.00094766 | $0.00094461 | - | - |
| Aug-24 2024 | $0.0009385 | $0.00093464 | $0.00095332 | $0.00093946 | - | - |
| Aug-23 2024 | $0.00094184 | $0.00089353 | $0.00094499 | $0.00089353 | - | - |
| Aug-22 2024 | $0.00089152 | $0.00088384 | $0.00089618 | $0.0008953 | - | - |
| Aug-21 2024 | $0.00089533 | $0.00087592 | $0.00090095 | $0.00087808 | - | - |
| Aug-20 2024 | $0.00087843 | $0.00087626 | $0.0009153 | $0.00089454 | - | - |
| Aug-19 2024 | $0.00089179 | $0.00087355 | $0.00089754 | $0.00089191 | - | - |
| Aug-18 2024 | $0.00089579 | $0.00088591 | $0.00091033 | $0.00088847 | - | - |
| Aug-17 2024 | $0.00088752 | $0.0008807 | $0.00089042 | $0.0008807 | - | - |